6.42
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:32 | 5.16 | 5.16 | 5.16 | 5.16 | 3.6K |
| 09:33 | 5.19 | 5.20 | 5.19 | 5.20 | 1.0K |
| 09:35 | 5.20 | 5.20 | 5.20 | 5.20 | 0.4K |
| 09:36 | 5.22 | 5.22 | 5.22 | 5.22 | 0.4K |
| 09:39 | 5.24 | 5.24 | 5.24 | 5.24 | 0.3K |
| 09:41 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 09:42 | 5.21 | 5.22 | 5.20 | 5.22 | 1.2K |
| 09:43 | 5.20 | 5.21 | 5.20 | 5.21 | 0.9K |
| 09:47 | 5.22 | 5.22 | 5.22 | 5.22 | 1.6K |
| 09:48 | 5.23 | 5.23 | 5.23 | 5.23 | 0.2K |
| 09:52 | 5.23 | 5.23 | 5.21 | 5.21 | 6.1K |
| 09:54 | 5.21 | 5.21 | 5.20 | 5.20 | 1.0K |
| 09:57 | 5.19 | 5.19 | 5.17 | 5.17 | 1.2K |
| 09:58 | 5.17 | 5.17 | 5.17 | 5.17 | 1.6K |
| 09:59 | 5.16 | 5.16 | 5.16 | 5.16 | 0.5K |
| 10:00 | 5.17 | 5.17 | 5.17 | 5.17 | 0.4K |
| 10:05 | 5.15 | 5.15 | 5.15 | 5.15 | 0.7K |
| 10:08 | 5.15 | 5.15 | 5.15 | 5.15 | 0.4K |
| 10:12 | 5.15 | 5.15 | 5.15 | 5.15 | 2.9K |
| 10:13 | 5.15 | 5.15 | 5.15 | 5.15 | 0.4K |
| 10:14 | 5.15 | 5.15 | 5.15 | 5.15 | 3.8K |
| 10:17 | 5.16 | 5.16 | 5.16 | 5.16 | 1.3K |
| 10:18 | 5.17 | 5.17 | 5.17 | 5.17 | 0.4K |
| 10:21 | 5.16 | 5.16 | 5.16 | 5.16 | 0.2K |
| 10:25 | 5.16 | 5.16 | 5.16 | 5.16 | 6.8K |
| 10:30 | 5.17 | 5.17 | 5.17 | 5.17 | 3.3K |
| 10:33 | 5.15 | 5.15 | 5.15 | 5.15 | 2.4K |
| 10:34 | 5.15 | 5.15 | 5.15 | 5.15 | 2.5K |
| 10:35 | 5.17 | 5.17 | 5.17 | 5.17 | 0.8K |
| 10:36 | 5.17 | 5.17 | 5.17 | 5.17 | 1.7K |
| 10:40 | 5.17 | 5.18 | 5.17 | 5.18 | 2.5K |
| 10:41 | 5.18 | 5.18 | 5.18 | 5.18 | 0.3K |
| 10:42 | 5.18 | 5.18 | 5.17 | 5.17 | 4.4K |
| 10:44 | 5.16 | 5.16 | 5.16 | 5.16 | 1.5K |
| 10:45 | 5.17 | 5.17 | 5.17 | 5.17 | 3.4K |
| 10:52 | 5.14 | 5.14 | 5.14 | 5.14 | 1.5K |
| 10:59 | 5.14 | 5.14 | 5.14 | 5.14 | 1.9K |
| 11:01 | 5.14 | 5.14 | 5.14 | 5.14 | 2.4K |
| 11:02 | 5.14 | 5.14 | 5.14 | 5.14 | 3.1K |
| 11:09 | 5.12 | 5.12 | 5.12 | 5.12 | 1.4K |
| 11:14 | 5.12 | 5.12 | 5.11 | 5.11 | 1.0K |
| 11:20 | 5.11 | 5.11 | 5.11 | 5.11 | 0.3K |
| 11:21 | 5.11 | 5.11 | 5.11 | 5.11 | 1.1K |
| 11:26 | 5.11 | 5.11 | 5.11 | 5.11 | 1.2K |
| 11:27 | 5.11 | 5.11 | 5.11 | 5.11 | 2.9K |
| 11:31 | 5.13 | 5.13 | 5.13 | 5.13 | 2.1K |
| 11:33 | 5.13 | 5.13 | 5.13 | 5.13 | 4.1K |
| 11:36 | 5.12 | 5.12 | 5.12 | 5.12 | 12.3K |
| 11:39 | 5.12 | 5.12 | 5.12 | 5.12 | 1.2K |
| 11:43 | 5.12 | 5.12 | 5.12 | 5.12 | 2.7K |
| 11:48 | 5.13 | 5.13 | 5.13 | 5.13 | 1.8K |
| 11:53 | 5.11 | 5.11 | 5.11 | 5.11 | 4.0K |
| 11:57 | 5.10 | 5.10 | 5.10 | 5.10 | 1.7K |
| 11:58 | 5.10 | 5.10 | 5.10 | 5.10 | 0.9K |
| 11:59 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 12:02 | 5.10 | 5.10 | 5.10 | 5.10 | 3.2K |
| 12:09 | 5.11 | 5.11 | 5.11 | 5.11 | 4.3K |
| 12:11 | 5.10 | 5.10 | 5.10 | 5.10 | 1.5K |
| 12:13 | 5.09 | 5.09 | 5.09 | 5.09 | 1.0K |
| 12:14 | 5.10 | 5.10 | 5.10 | 5.10 | 0.5K |
| 12:15 | 5.10 | 5.10 | 5.10 | 5.10 | 0.6K |
| 12:17 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 12:18 | 5.10 | 5.10 | 5.10 | 5.10 | 1.1K |
| 12:19 | 5.10 | 5.10 | 5.10 | 5.10 | 0.5K |
| 12:20 | 5.09 | 5.09 | 5.09 | 5.09 | 0.1K |
| 12:21 | 5.11 | 5.11 | 5.11 | 5.11 | 3.2K |
| 12:25 | 5.11 | 5.11 | 5.11 | 5.11 | 0.1K |
| 12:26 | 5.11 | 5.11 | 5.11 | 5.11 | 2.0K |
| 12:27 | 5.11 | 5.11 | 5.11 | 5.11 | 2.0K |
| 12:29 | 5.11 | 5.11 | 5.11 | 5.11 | 3.3K |
| 12:31 | 5.11 | 5.11 | 5.11 | 5.11 | 0.1K |
| 12:32 | 5.10 | 5.10 | 5.10 | 5.10 | 1.6K |
| 12:34 | 5.10 | 5.10 | 5.10 | 5.10 | 0.7K |
| 12:39 | 5.10 | 5.10 | 5.10 | 5.10 | 0.5K |
| 12:40 | 5.11 | 5.11 | 5.11 | 5.11 | 1.4K |
| 12:41 | 5.11 | 5.11 | 5.11 | 5.11 | 6.2K |
| 12:55 | 5.12 | 5.12 | 5.12 | 5.12 | 3.3K |
| 13:01 | 5.12 | 5.12 | 5.12 | 5.12 | 2.4K |
| 13:03 | 5.14 | 5.14 | 5.14 | 5.14 | 2.9K |
| 13:04 | 5.14 | 5.14 | 5.14 | 5.14 | 0.3K |
| 13:05 | 5.14 | 5.14 | 5.14 | 5.14 | 0.2K |
| 13:06 | 5.13 | 5.13 | 5.13 | 5.13 | 0.8K |
| 13:09 | 5.14 | 5.14 | 5.14 | 5.14 | 0.2K |
| 13:10 | 5.13 | 5.13 | 5.13 | 5.13 | 2.4K |
| 13:17 | 5.12 | 5.12 | 5.12 | 5.12 | 5.9K |
| 13:18 | 5.13 | 5.13 | 5.13 | 5.13 | 1.1K |
| 13:21 | 5.12 | 5.12 | 5.12 | 5.12 | 0.2K |
| 13:22 | 5.12 | 5.12 | 5.12 | 5.12 | 2.1K |
| 13:23 | 5.12 | 5.13 | 5.12 | 5.13 | 0.7K |
| 13:27 | 5.13 | 5.13 | 5.13 | 5.13 | 2.6K |
| 13:28 | 5.13 | 5.13 | 5.13 | 5.13 | 0.5K |
| 13:30 | 5.13 | 5.13 | 5.13 | 5.13 | 1.6K |
| 13:34 | 5.13 | 5.13 | 5.13 | 5.13 | 1.1K |
| 13:40 | 5.12 | 5.12 | 5.12 | 5.12 | 2.6K |
| 13:41 | 5.12 | 5.12 | 5.12 | 5.12 | 1.5K |
| 13:44 | 5.11 | 5.11 | 5.11 | 5.11 | 1.6K |
| 13:45 | 5.12 | 5.12 | 5.11 | 5.12 | 1.6K |
| 13:47 | 5.12 | 5.12 | 5.12 | 5.12 | 2.7K |
| 13:49 | 5.12 | 5.12 | 5.12 | 5.12 | 0.9K |
| 13:52 | 5.12 | 5.12 | 5.12 | 5.12 | 0.4K |
| 13:53 | 5.12 | 5.12 | 5.12 | 5.12 | 0.7K |
| 13:57 | 5.12 | 5.12 | 5.12 | 5.12 | 0.5K |
| 13:58 | 5.12 | 5.12 | 5.12 | 5.12 | 0.1K |
| 13:59 | 5.11 | 5.11 | 5.11 | 5.11 | 1.6K |
| 14:05 | 5.12 | 5.12 | 5.12 | 5.12 | 7.3K |
| 14:07 | 5.13 | 5.13 | 5.13 | 5.13 | 1.2K |
| 14:09 | 5.13 | 5.13 | 5.13 | 5.13 | 0.4K |
| 14:10 | 5.12 | 5.12 | 5.12 | 5.12 | 0.3K |
| 14:11 | 5.13 | 5.13 | 5.13 | 5.13 | 1.0K |
| 14:12 | 5.13 | 5.13 | 5.13 | 5.13 | 2.2K |
| 14:16 | 5.14 | 5.14 | 5.14 | 5.14 | 0.4K |
| 14:17 | 5.13 | 5.13 | 5.13 | 5.13 | 0.6K |
| 14:20 | 5.14 | 5.14 | 5.14 | 5.14 | 2.4K |
| 14:27 | 5.14 | 5.14 | 5.14 | 5.14 | 0.6K |
| 14:30 | 5.14 | 5.14 | 5.14 | 5.14 | 2.0K |
| 14:34 | 5.14 | 5.14 | 5.14 | 5.14 | 4.9K |
| 14:36 | 5.14 | 5.14 | 5.14 | 5.14 | 0.2K |
| 14:38 | 5.14 | 5.14 | 5.14 | 5.14 | 0.4K |
| 14:42 | 5.13 | 5.14 | 5.13 | 5.14 | 1.4K |
| 14:44 | 5.14 | 5.14 | 5.14 | 5.14 | 1.1K |
| 14:53 | 5.13 | 5.13 | 5.13 | 5.13 | 3.4K |
| 14:56 | 5.14 | 5.14 | 5.14 | 5.14 | 1.4K |
| 15:08 | 5.12 | 5.12 | 5.12 | 5.12 | 3.9K |
| 15:14 | 5.13 | 5.14 | 5.13 | 5.14 | 3.9K |
| 15:15 | 5.13 | 5.13 | 5.12 | 5.12 | 5.4K |
| 15:18 | 5.12 | 5.12 | 5.12 | 5.12 | 2.8K |
| 15:19 | 5.12 | 5.12 | 5.12 | 5.12 | 0.3K |
| 15:20 | 5.12 | 5.12 | 5.12 | 5.12 | 3.7K |
| 15:21 | 5.11 | 5.11 | 5.11 | 5.11 | 1.6K |
| 15:26 | 5.12 | 5.12 | 5.12 | 5.12 | 4.0K |
| 15:27 | 5.13 | 5.13 | 5.13 | 5.13 | 1.2K |
| 15:29 | 5.13 | 5.13 | 5.13 | 5.13 | 0.2K |
| 15:30 | 5.12 | 5.12 | 5.12 | 5.12 | 0.5K |
| 15:31 | 5.12 | 5.12 | 5.12 | 5.12 | 3.6K |
| 15:32 | 5.12 | 5.12 | 5.12 | 5.12 | 3.4K |
| 15:33 | 5.12 | 5.12 | 5.12 | 5.12 | 0.7K |
| 15:35 | 5.13 | 5.13 | 5.13 | 5.13 | 1.4K |
| 15:36 | 5.13 | 5.13 | 5.13 | 5.13 | 11.7K |
| 15:37 | 5.14 | 5.14 | 5.13 | 5.13 | 15.2K |
| 15:39 | 5.14 | 5.14 | 5.13 | 5.13 | 4.8K |
| 15:40 | 5.14 | 5.14 | 5.14 | 5.14 | 3.0K |
| 15:41 | 5.14 | 5.14 | 5.14 | 5.14 | 1.6K |
| 15:43 | 5.14 | 5.14 | 5.14 | 5.14 | 1.6K |
| 15:44 | 5.13 | 5.14 | 5.13 | 5.14 | 2.3K |
| 15:45 | 5.14 | 5.14 | 5.14 | 5.14 | 1.2K |
| 15:46 | 5.14 | 5.14 | 5.13 | 5.13 | 0.4K |
| 15:47 | 5.14 | 5.15 | 5.13 | 5.15 | 9.1K |
| 15:48 | 5.15 | 5.15 | 5.14 | 5.14 | 6.8K |
| 15:50 | 5.14 | 5.14 | 5.14 | 5.14 | 3.6K |
| 15:51 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 15:52 | 5.14 | 5.14 | 5.14 | 5.14 | 6.9K |
| 15:53 | 5.13 | 5.13 | 5.12 | 5.12 | 5.6K |
| 15:54 | 5.13 | 5.13 | 5.13 | 5.13 | 11.6K |
| 15:56 | 5.13 | 5.13 | 5.13 | 5.13 | 7.5K |
| 15:57 | 5.14 | 5.14 | 5.13 | 5.13 | 4.1K |
| 15:58 | 5.13 | 5.16 | 5.13 | 5.16 | 14.1K |
| 15:59 | 5.16 | 5.16 | 5.15 | 5.15 | 120.1K |