Custom Truck One Source

CTOS
🏛️ usa →
6.34
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.85 5.85 5.85 5.85 5.7K
09:31 5.82 5.82 5.78 5.78 1.4K
09:35 5.86 5.86 5.86 5.86 1.1K
09:36 5.85 5.85 5.85 5.85 0.9K
09:37 5.86 5.86 5.83 5.84 2.3K
09:41 5.83 5.83 5.83 5.83 1.5K
09:42 5.83 5.83 5.83 5.83 0.5K
09:43 5.83 5.83 5.83 5.83 2.7K
09:45 5.83 5.83 5.83 5.83 1.0K
09:48 5.84 5.84 5.83 5.83 1.0K
09:49 5.82 5.82 5.80 5.80 5.8K
09:51 5.80 5.80 5.80 5.80 1.4K
09:52 5.80 5.80 5.80 5.80 0.1K
09:53 5.80 5.80 5.80 5.80 0.6K
09:54 5.80 5.80 5.80 5.80 0.1K
09:55 5.79 5.80 5.79 5.80 2.3K
09:57 5.80 5.80 5.80 5.80 0.6K
09:59 5.81 5.81 5.81 5.81 0.3K
10:00 5.81 5.81 5.81 5.81 0.5K
10:01 5.81 5.81 5.81 5.81 10.5K
10:04 5.82 5.82 5.82 5.82 4.0K
10:05 5.82 5.84 5.82 5.84 15.7K
10:06 5.84 5.84 5.84 5.84 0.2K
10:07 5.84 5.84 5.83 5.84 4.7K
10:08 5.84 5.84 5.84 5.84 1.1K
10:09 5.85 5.86 5.85 5.86 3.4K
10:10 5.86 5.87 5.86 5.87 3.5K
10:11 5.88 5.88 5.88 5.88 1.0K
10:12 5.87 5.87 5.87 5.87 2.0K
10:13 5.87 5.87 5.87 5.87 0.9K
10:14 5.87 5.88 5.87 5.87 24.0K
10:15 5.87 5.87 5.86 5.86 9.5K
10:16 5.86 5.86 5.85 5.85 3.8K
10:17 5.86 5.88 5.86 5.87 5.6K
10:18 5.87 5.87 5.87 5.87 2.1K
10:19 5.87 5.87 5.87 5.87 0.3K
10:20 5.87 5.87 5.86 5.87 1.4K
10:21 5.86 5.86 5.86 5.86 2.1K
10:22 5.85 5.85 5.85 5.85 0.7K
10:23 5.85 5.85 5.85 5.85 0.9K
10:25 5.85 5.85 5.85 5.85 0.9K
10:26 5.85 5.85 5.85 5.85 2.1K
10:30 5.83 5.83 5.83 5.83 0.2K
10:31 5.82 5.82 5.82 5.82 3.0K
10:34 5.80 5.80 5.80 5.80 0.4K
10:35 5.80 5.81 5.80 5.81 3.9K
10:37 5.81 5.81 5.81 5.81 0.1K
10:38 5.81 5.82 5.81 5.82 1.3K
10:39 5.82 5.82 5.82 5.82 0.4K
10:40 5.83 5.83 5.83 5.83 0.2K
10:41 5.83 5.83 5.83 5.83 0.2K
10:43 5.83 5.83 5.82 5.82 1.6K
10:44 5.81 5.81 5.81 5.81 0.9K
10:45 5.81 5.81 5.81 5.81 0.2K
10:46 5.81 5.81 5.81 5.81 0.6K
10:48 5.82 5.82 5.80 5.80 2.7K
10:52 5.80 5.80 5.80 5.80 0.1K
10:53 5.80 5.80 5.79 5.79 3.6K
10:56 5.78 5.78 5.77 5.77 1.1K
10:58 5.78 5.78 5.78 5.78 0.1K
10:59 5.78 5.79 5.77 5.79 4.4K
11:00 5.79 5.80 5.79 5.79 5.0K
11:02 5.78 5.78 5.78 5.78 2.3K
11:03 5.78 5.78 5.77 5.77 3.3K
11:05 5.77 5.77 5.77 5.77 0.3K
11:08 5.76 5.76 5.76 5.76 1.6K
11:10 5.75 5.75 5.75 5.75 0.1K
11:11 5.76 5.76 5.76 5.76 1.6K
11:17 5.78 5.79 5.78 5.79 5.8K
11:18 5.79 5.79 5.79 5.79 0.1K
11:19 5.79 5.79 5.79 5.79 0.5K
11:21 5.79 5.79 5.79 5.79 0.2K
11:22 5.79 5.79 5.78 5.78 2.3K
11:23 5.78 5.78 5.78 5.78 0.2K
11:24 5.78 5.78 5.78 5.78 0.2K
11:26 5.77 5.77 5.77 5.77 1.8K
11:28 5.78 5.78 5.78 5.78 0.2K
11:30 5.78 5.78 5.78 5.78 0.2K
11:31 5.78 5.78 5.78 5.78 2.8K
11:32 5.78 5.78 5.78 5.78 0.1K
11:33 5.78 5.78 5.78 5.78 0.4K
11:34 5.77 5.77 5.77 5.77 2.8K
11:37 5.76 5.76 5.76 5.76 2.0K
11:38 5.77 5.77 5.77 5.77 1.3K
11:43 5.77 5.78 5.77 5.78 8.5K
11:45 5.77 5.77 5.77 5.77 1.8K
11:46 5.77 5.79 5.77 5.78 18.7K
11:47 5.79 5.79 5.79 5.79 5.6K
11:54 5.79 5.79 5.79 5.79 4.5K
11:56 5.79 5.79 5.79 5.79 2.0K
11:59 5.79 5.79 5.79 5.79 0.7K
12:02 5.79 5.79 5.79 5.79 1.8K
12:07 5.79 5.79 5.79 5.79 4.8K
12:11 5.79 5.79 5.79 5.79 0.6K
12:14 5.79 5.79 5.79 5.79 15.1K
12:15 5.79 5.79 5.78 5.79 4.0K
12:17 5.79 5.79 5.79 5.79 0.2K
12:18 5.79 5.79 5.78 5.78 2.1K
12:19 5.79 5.82 5.79 5.82 12.6K
12:20 5.82 5.82 5.82 5.82 0.3K
12:21 5.82 5.82 5.82 5.82 3.1K
12:23 5.81 5.82 5.81 5.82 1.6K
12:24 5.83 5.83 5.83 5.83 2.0K
12:25 5.85 5.85 5.85 5.85 0.1K
12:26 5.85 5.85 5.85 5.85 5.9K
12:28 5.84 5.84 5.84 5.84 2.2K
12:30 5.83 5.83 5.83 5.83 1.8K
12:31 5.83 5.83 5.83 5.83 2.8K
12:34 5.82 5.82 5.82 5.82 0.2K
12:37 5.83 5.83 5.83 5.83 1.7K
12:40 5.83 5.83 5.82 5.82 2.9K
12:46 5.84 5.84 5.84 5.84 3.8K
12:50 5.85 5.85 5.85 5.85 0.8K
12:52 5.85 5.85 5.85 5.85 0.6K
12:55 5.85 5.85 5.85 5.85 0.3K
12:57 5.85 5.85 5.85 5.85 0.9K
12:58 5.85 5.85 5.85 5.85 0.2K
12:59 5.85 5.85 5.85 5.85 3.2K
13:05 5.85 5.85 5.85 5.85 0.2K
13:07 5.86 5.86 5.86 5.86 1.5K
13:08 5.87 5.87 5.87 5.87 1.0K
13:10 5.86 5.87 5.84 5.84 17.5K
13:11 5.85 5.85 5.85 5.85 1.7K
13:12 5.84 5.84 5.82 5.82 7.2K
13:13 5.82 5.83 5.82 5.83 8.7K
13:17 5.83 5.83 5.83 5.83 0.9K
13:23 5.83 5.83 5.82 5.82 6.3K
13:27 5.84 5.84 5.84 5.84 2.7K
13:29 5.84 5.84 5.84 5.84 1.4K
13:30 5.84 5.84 5.84 5.84 0.3K
13:32 5.84 5.84 5.83 5.83 3.0K
13:34 5.82 5.82 5.82 5.82 2.3K
13:36 5.80 5.80 5.80 5.80 7.6K
13:37 5.80 5.80 5.80 5.80 0.5K
13:39 5.80 5.80 5.80 5.80 0.5K
13:42 5.80 5.81 5.80 5.81 1.5K
13:43 5.81 5.82 5.81 5.82 2.1K
13:44 5.82 5.82 5.82 5.82 0.7K
13:46 5.82 5.82 5.82 5.82 0.1K
13:47 5.82 5.82 5.82 5.82 0.6K
13:48 5.82 5.82 5.82 5.82 0.2K
13:49 5.82 5.82 5.82 5.82 0.1K
13:50 5.82 5.82 5.82 5.82 2.2K
13:51 5.80 5.80 5.79 5.79 3.1K
13:52 5.78 5.79 5.78 5.79 13.8K
13:55 5.80 5.80 5.80 5.80 7.6K
13:59 5.80 5.80 5.80 5.80 0.4K
14:00 5.80 5.80 5.80 5.80 0.1K
14:01 5.80 5.80 5.80 5.80 1.0K
14:02 5.80 5.80 5.80 5.80 1.8K
14:03 5.80 5.80 5.80 5.80 1.2K
14:04 5.81 5.81 5.81 5.81 0.3K
14:05 5.81 5.81 5.81 5.81 0.1K
14:06 5.81 5.81 5.81 5.81 0.2K
14:07 5.81 5.81 5.81 5.81 0.1K
14:08 5.81 5.81 5.81 5.81 3.6K
14:09 5.81 5.81 5.81 5.81 2.2K
14:10 5.81 5.81 5.81 5.81 0.2K
14:11 5.81 5.81 5.81 5.81 4.9K
14:12 5.81 5.81 5.81 5.81 0.4K
14:13 5.81 5.81 5.81 5.81 0.2K
14:14 5.81 5.81 5.81 5.81 0.3K
14:15 5.81 5.81 5.81 5.81 0.3K
14:17 5.81 5.81 5.81 5.81 0.5K
14:18 5.81 5.81 5.81 5.81 0.3K
14:20 5.81 5.81 5.81 5.81 0.1K
14:21 5.81 5.81 5.81 5.81 0.6K
14:23 5.81 5.81 5.81 5.81 0.7K
14:25 5.81 5.82 5.81 5.82 3.9K
14:26 5.82 5.82 5.82 5.82 0.9K
14:28 5.82 5.82 5.82 5.82 0.2K
14:29 5.82 5.82 5.82 5.82 0.5K
14:30 5.82 5.82 5.82 5.82 0.1K
14:31 5.82 5.82 5.82 5.82 0.2K
14:32 5.82 5.82 5.82 5.82 0.3K
14:33 5.82 5.82 5.82 5.82 0.6K
14:35 5.82 5.82 5.82 5.82 0.4K
14:37 5.82 5.82 5.82 5.82 0.7K
14:38 5.82 5.82 5.81 5.81 4.8K
14:40 5.81 5.81 5.80 5.80 4.7K
14:41 5.81 5.81 5.81 5.81 1.1K
14:43 5.80 5.80 5.80 5.80 0.2K
14:44 5.81 5.81 5.81 5.81 2.2K
14:45 5.81 5.81 5.81 5.81 0.3K
14:46 5.81 5.81 5.81 5.81 0.2K
14:47 5.81 5.81 5.81 5.81 0.4K
14:48 5.81 5.81 5.81 5.81 0.1K
14:49 5.81 5.81 5.80 5.80 4.7K
14:52 5.79 5.80 5.79 5.80 0.5K
14:53 5.80 5.80 5.80 5.80 1.5K
14:57 5.80 5.80 5.80 5.80 0.3K
14:58 5.79 5.79 5.79 5.79 3.0K
15:00 5.79 5.79 5.79 5.79 0.2K
15:01 5.79 5.79 5.79 5.79 0.5K
15:02 5.79 5.79 5.79 5.79 0.2K
15:04 5.79 5.79 5.79 5.79 0.2K
15:05 5.79 5.79 5.79 5.79 3.5K
15:06 5.79 5.79 5.79 5.79 9.9K
15:07 5.79 5.80 5.79 5.80 6.9K
15:08 5.80 5.80 5.80 5.80 0.3K
15:09 5.80 5.80 5.80 5.80 1.7K
15:10 5.80 5.80 5.80 5.80 0.2K
15:11 5.80 5.80 5.80 5.80 0.8K
15:12 5.80 5.80 5.80 5.80 0.4K
15:13 5.80 5.80 5.80 5.80 0.7K
15:14 5.80 5.80 5.80 5.80 0.9K
15:15 5.80 5.80 5.80 5.80 0.8K
15:16 5.80 5.80 5.80 5.80 0.4K
15:17 5.80 5.80 5.80 5.80 0.6K
15:18 5.80 5.80 5.80 5.80 0.5K
15:19 5.80 5.80 5.80 5.80 0.9K
15:20 5.80 5.80 5.80 5.80 0.6K
15:21 5.80 5.80 5.80 5.80 0.5K
15:22 5.80 5.80 5.80 5.80 1.4K
15:23 5.80 5.80 5.80 5.80 0.2K
15:24 5.80 5.80 5.80 5.80 0.5K
15:25 5.80 5.80 5.80 5.80 1.4K
15:26 5.79 5.80 5.79 5.80 7.4K
15:27 5.80 5.82 5.80 5.82 12.0K
15:28 5.82 5.82 5.82 5.82 1.9K
15:30 5.82 5.82 5.82 5.82 1.4K
15:31 5.82 5.82 5.82 5.82 0.2K
15:32 5.82 5.82 5.82 5.82 0.5K
15:33 5.82 5.84 5.82 5.84 14.4K
15:34 5.84 5.84 5.84 5.84 8.3K
15:35 5.84 5.84 5.84 5.84 4.8K
15:36 5.84 5.84 5.84 5.84 1.7K
15:37 5.84 5.84 5.84 5.84 0.6K
15:38 5.84 5.85 5.84 5.85 6.3K
15:39 5.85 5.85 5.85 5.85 1.5K
15:40 5.84 5.85 5.84 5.85 2.2K
15:42 5.85 5.85 5.85 5.85 0.8K
15:43 5.85 5.85 5.85 5.85 0.8K
15:44 5.85 5.85 5.85 5.85 4.5K
15:45 5.85 5.85 5.85 5.85 1.6K
15:46 5.85 5.85 5.85 5.85 1.0K
15:47 5.85 5.85 5.85 5.85 2.5K
15:48 5.86 5.86 5.85 5.86 9.2K
15:49 5.86 5.86 5.85 5.85 17.9K
15:50 5.85 5.85 5.85 5.85 2.8K
15:51 5.85 5.85 5.85 5.85 1.4K
15:52 5.85 5.85 5.85 5.85 2.7K
15:53 5.85 5.85 5.85 5.85 1.4K
15:54 5.85 5.87 5.85 5.87 10.0K
15:55 5.87 5.87 5.86 5.86 11.6K
15:56 5.86 5.87 5.86 5.87 4.5K
15:57 5.87 5.87 5.87 5.87 5.4K
15:58 5.87 5.89 5.87 5.89 10.2K
15:59 5.89 5.89 5.88 5.89 159.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available