Custom Truck One Source

CTOS
🏛️ usa →
6.34
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.87 5.87 5.87 5.87 5.8K
09:33 5.87 5.87 5.87 5.87 0.5K
09:34 5.93 5.93 5.93 5.93 34.9K
09:35 5.97 5.97 5.97 5.97 1.1K
09:36 5.96 5.97 5.96 5.97 4.0K
09:37 5.97 5.97 5.97 5.97 2.2K
09:38 5.96 5.96 5.96 5.96 2.0K
09:40 5.93 5.93 5.92 5.92 3.2K
09:42 5.91 5.91 5.91 5.91 1.9K
09:43 5.90 5.90 5.90 5.90 2.0K
09:46 5.90 5.90 5.90 5.90 0.4K
09:48 5.90 5.90 5.90 5.90 0.2K
09:49 5.90 5.90 5.90 5.90 0.7K
09:52 5.89 5.89 5.89 5.89 1.3K
09:53 5.89 5.89 5.89 5.89 0.6K
09:55 5.89 5.89 5.89 5.89 0.1K
09:56 5.89 5.89 5.89 5.89 0.5K
09:59 5.90 5.91 5.90 5.91 0.9K
10:00 5.91 5.91 5.90 5.90 2.1K
10:01 5.90 5.90 5.90 5.90 0.2K
10:03 5.90 5.90 5.90 5.90 2.0K
10:04 5.90 5.90 5.90 5.90 0.2K
10:05 5.90 5.90 5.90 5.90 8.8K
10:06 5.90 5.90 5.90 5.90 0.1K
10:07 5.89 5.89 5.89 5.89 1.6K
10:08 5.89 5.89 5.89 5.89 6.9K
10:09 5.88 5.88 5.88 5.88 2.2K
10:12 5.86 5.86 5.86 5.86 0.6K
10:13 5.86 5.86 5.85 5.85 3.5K
10:15 5.84 5.85 5.84 5.85 1.9K
10:17 5.84 5.84 5.84 5.84 2.0K
10:22 5.84 5.84 5.84 5.84 0.3K
10:24 5.84 5.84 5.84 5.84 2.5K
10:28 5.84 5.84 5.83 5.84 10.8K
10:29 5.85 5.85 5.85 5.85 0.3K
10:31 5.84 5.84 5.84 5.84 2.4K
10:34 5.86 5.86 5.86 5.86 0.6K
10:35 5.86 5.86 5.86 5.86 7.8K
10:38 5.87 5.87 5.87 5.87 2.7K
10:39 5.86 5.86 5.86 5.86 1.9K
10:46 5.86 5.86 5.86 5.86 2.5K
10:47 5.87 5.87 5.87 5.87 0.4K
10:54 5.88 5.88 5.88 5.88 1.0K
10:55 5.87 5.87 5.87 5.87 2.2K
10:58 5.87 5.87 5.87 5.87 0.3K
11:00 5.87 5.87 5.87 5.87 0.2K
11:03 5.86 5.86 5.86 5.86 0.2K
11:04 5.86 5.86 5.85 5.85 4.5K
11:06 5.85 5.85 5.85 5.85 0.2K
11:08 5.85 5.85 5.85 5.85 3.6K
11:12 5.87 5.87 5.87 5.87 0.7K
11:15 5.86 5.86 5.86 5.86 1.4K
11:17 5.85 5.85 5.85 5.85 2.0K
11:20 5.85 5.85 5.85 5.85 1.3K
11:21 5.86 5.86 5.86 5.86 6.4K
11:34 5.84 5.84 5.84 5.84 1.9K
11:37 5.83 5.83 5.83 5.83 2.4K
11:38 5.83 5.83 5.83 5.83 4.0K
11:42 5.84 5.84 5.84 5.84 0.8K
11:45 5.85 5.85 5.85 5.85 0.1K
11:46 5.85 5.85 5.83 5.83 36.1K
11:47 5.83 5.83 5.83 5.83 1.7K
11:51 5.84 5.84 5.84 5.84 2.4K
11:53 5.83 5.83 5.83 5.83 3.0K
11:54 5.83 5.83 5.83 5.83 2.1K
11:55 5.83 5.83 5.83 5.83 0.1K
11:57 5.82 5.82 5.82 5.82 0.4K
12:00 5.83 5.83 5.83 5.83 0.7K
12:02 5.83 5.83 5.83 5.83 2.9K
12:03 5.82 5.82 5.82 5.82 0.7K
12:04 5.81 5.82 5.81 5.81 12.9K
12:06 5.80 5.80 5.80 5.80 4.1K
12:07 5.79 5.79 5.79 5.79 1.8K
12:09 5.79 5.79 5.79 5.79 2.1K
12:10 5.79 5.79 5.79 5.79 1.9K
12:12 5.78 5.78 5.78 5.78 1.2K
12:13 5.78 5.78 5.78 5.78 0.6K
12:15 5.77 5.77 5.77 5.77 0.4K
12:16 5.78 5.78 5.78 5.78 2.8K
12:19 5.78 5.78 5.78 5.78 0.4K
12:20 5.78 5.78 5.78 5.78 6.2K
12:21 5.78 5.78 5.78 5.78 3.6K
12:22 5.78 5.78 5.78 5.78 0.7K
12:25 5.77 5.77 5.77 5.77 1.7K
12:26 5.76 5.76 5.76 5.76 2.8K
12:30 5.76 5.76 5.76 5.76 8.2K
12:34 5.76 5.76 5.76 5.76 2.0K
12:35 5.78 5.78 5.78 5.78 7.1K
12:38 5.78 5.78 5.78 5.78 1.7K
12:41 5.80 5.80 5.80 5.80 0.7K
12:43 5.79 5.79 5.79 5.79 0.1K
12:44 5.80 5.80 5.80 5.80 0.3K
12:45 5.79 5.79 5.79 5.79 2.1K
12:46 5.78 5.78 5.78 5.78 1.5K
12:48 5.78 5.78 5.77 5.77 2.4K
12:49 5.77 5.77 5.77 5.77 1.1K
12:52 5.78 5.78 5.78 5.78 2.2K
12:57 5.77 5.77 5.77 5.77 1.3K
13:04 5.77 5.77 5.77 5.77 4.1K
13:05 5.77 5.77 5.77 5.77 1.9K
13:06 5.77 5.77 5.77 5.77 4.0K
13:08 5.78 5.78 5.78 5.78 0.6K
13:10 5.78 5.78 5.78 5.78 3.2K
13:12 5.78 5.78 5.78 5.78 2.4K
13:13 5.78 5.78 5.78 5.78 1.8K
13:14 5.78 5.78 5.78 5.78 3.2K
13:18 5.78 5.78 5.78 5.78 1.4K
13:21 5.78 5.78 5.78 5.78 2.1K
13:23 5.78 5.79 5.78 5.79 5.7K
13:24 5.79 5.79 5.79 5.79 0.5K
13:25 5.79 5.79 5.79 5.79 0.6K
13:26 5.79 5.79 5.79 5.79 0.3K
13:27 5.79 5.79 5.79 5.79 0.9K
13:36 5.79 5.79 5.79 5.79 0.3K
13:37 5.79 5.80 5.79 5.80 4.1K
13:38 5.80 5.80 5.80 5.80 3.1K
13:39 5.80 5.80 5.80 5.80 0.7K
13:40 5.80 5.80 5.80 5.80 2.0K
13:42 5.80 5.80 5.80 5.80 0.4K
13:44 5.80 5.80 5.80 5.80 0.9K
13:46 5.80 5.80 5.80 5.80 0.2K
13:48 5.80 5.80 5.80 5.80 3.9K
13:51 5.81 5.81 5.81 5.81 0.7K
13:55 5.81 5.81 5.80 5.80 6.4K
13:57 5.80 5.80 5.80 5.80 0.1K
13:58 5.80 5.80 5.80 5.80 0.3K
14:00 5.81 5.81 5.81 5.81 0.3K
14:02 5.81 5.81 5.81 5.81 0.5K
14:03 5.81 5.82 5.81 5.82 5.1K
14:04 5.82 5.82 5.81 5.81 3.5K
14:07 5.80 5.80 5.80 5.80 2.5K
14:10 5.80 5.80 5.80 5.80 1.4K
14:12 5.81 5.81 5.81 5.81 0.8K
14:17 5.81 5.81 5.81 5.81 0.2K
14:18 5.81 5.81 5.81 5.81 0.3K
14:19 5.81 5.81 5.81 5.81 0.5K
14:21 5.81 5.81 5.81 5.81 0.2K
14:22 5.80 5.80 5.80 5.80 3.0K
14:24 5.80 5.80 5.80 5.80 3.0K
14:27 5.81 5.81 5.81 5.81 7.8K
14:40 5.82 5.82 5.82 5.82 0.6K
14:42 5.82 5.82 5.82 5.82 0.7K
14:43 5.82 5.82 5.82 5.82 0.3K
14:45 5.82 5.82 5.81 5.81 9.9K
14:48 5.82 5.82 5.82 5.82 8.0K
14:49 5.80 5.81 5.80 5.81 5.2K
14:50 5.80 5.80 5.80 5.80 3.5K
14:56 5.81 5.81 5.81 5.81 1.3K
15:02 5.81 5.81 5.81 5.81 0.2K
15:03 5.80 5.80 5.80 5.80 4.6K
15:07 5.79 5.79 5.79 5.79 0.6K
15:08 5.79 5.79 5.79 5.79 3.7K
15:09 5.79 5.79 5.79 5.79 3.2K
15:10 5.79 5.79 5.79 5.79 1.5K
15:11 5.79 5.79 5.79 5.79 0.4K
15:12 5.79 5.80 5.79 5.80 11.1K
15:13 5.82 5.82 5.82 5.82 8.2K
15:14 5.82 5.82 5.82 5.82 0.6K
15:15 5.82 5.82 5.82 5.82 1.1K
15:17 5.82 5.82 5.81 5.81 4.1K
15:20 5.81 5.81 5.81 5.81 6.3K
15:22 5.82 5.82 5.82 5.82 0.5K
15:25 5.81 5.81 5.81 5.81 4.3K
15:26 5.81 5.81 5.81 5.81 1.1K
15:29 5.81 5.81 5.81 5.81 0.3K
15:30 5.80 5.81 5.80 5.81 0.8K
15:31 5.81 5.81 5.81 5.81 1.1K
15:32 5.81 5.81 5.81 5.81 0.5K
15:33 5.81 5.81 5.80 5.80 3.5K
15:34 5.81 5.81 5.81 5.81 5.8K
15:35 5.81 5.81 5.81 5.81 0.3K
15:37 5.81 5.81 5.81 5.81 0.5K
15:38 5.80 5.80 5.80 5.80 3.2K
15:39 5.80 5.80 5.80 5.80 0.4K
15:40 5.80 5.80 5.80 5.80 0.4K
15:41 5.79 5.80 5.79 5.80 6.2K
15:43 5.79 5.79 5.79 5.79 1.4K
15:45 5.79 5.79 5.79 5.79 8.5K
15:50 5.78 5.80 5.78 5.80 10.2K
15:51 5.80 5.80 5.80 5.80 2.4K
15:53 5.81 5.81 5.81 5.81 6.7K
15:55 5.81 5.81 5.81 5.81 1.8K
15:56 5.81 5.81 5.81 5.81 6.3K
15:57 5.81 5.81 5.80 5.81 2.9K
15:58 5.81 5.81 5.80 5.81 1.9K
15:59 5.81 5.81 5.80 5.81 98.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available