Custom Truck One Source

CTOS
🏛️ usa →
6.34
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.96 5.96 5.96 5.96 6.8K
09:31 5.99 5.99 5.97 5.97 0.8K
09:32 5.99 5.99 5.98 5.98 0.6K
09:33 5.98 5.99 5.98 5.99 0.8K
09:34 5.98 5.98 5.98 5.98 0.3K
09:35 6.00 6.01 6.00 6.00 4.0K
09:36 5.99 5.99 5.99 5.99 2.1K
09:37 5.98 5.99 5.98 5.99 1.4K
09:38 5.99 5.99 5.99 5.99 1.0K
09:40 5.99 5.99 5.99 5.99 0.9K
09:41 6.03 6.03 6.02 6.03 3.2K
09:44 6.04 6.04 6.04 6.04 1.9K
09:45 6.03 6.03 6.03 6.03 3.6K
09:48 6.04 6.04 6.04 6.04 2.1K
09:49 6.03 6.03 6.03 6.03 2.1K
09:51 6.03 6.03 6.03 6.03 1.8K
09:57 6.02 6.02 6.02 6.02 0.5K
09:58 6.02 6.02 6.02 6.02 0.2K
10:00 6.02 6.02 6.02 6.02 2.8K
10:01 6.04 6.04 6.03 6.03 5.2K
10:02 6.02 6.02 6.02 6.02 0.7K
10:03 6.03 6.03 6.03 6.03 1.5K
10:06 6.05 6.06 6.05 6.06 1.4K
10:10 6.04 6.04 6.04 6.04 1.1K
10:11 6.03 6.03 6.03 6.03 2.2K
10:13 6.02 6.02 6.02 6.02 0.4K
10:14 6.02 6.02 6.02 6.02 1.0K
10:16 6.03 6.03 6.03 6.03 3.1K
10:21 6.04 6.04 6.04 6.04 1.8K
10:22 6.04 6.04 6.04 6.04 2.8K
10:26 6.03 6.03 6.03 6.03 0.4K
10:27 6.02 6.02 6.02 6.02 1.2K
10:28 6.03 6.03 6.02 6.02 1.7K
10:30 6.03 6.03 6.03 6.03 0.8K
10:31 6.01 6.01 6.01 6.01 2.7K
10:33 6.00 6.00 6.00 6.00 0.2K
10:36 6.00 6.00 5.99 5.99 3.7K
10:37 5.99 5.99 5.98 5.98 1.3K
10:38 5.99 5.99 5.99 5.99 7.3K
10:40 5.98 5.98 5.98 5.98 0.2K
10:41 5.98 5.98 5.98 5.98 0.5K
10:42 5.97 5.97 5.97 5.97 0.8K
10:44 5.98 5.98 5.98 5.98 0.2K
10:45 5.97 5.97 5.97 5.97 1.0K
10:46 5.97 5.97 5.96 5.96 2.0K
10:47 5.95 5.95 5.95 5.95 0.7K
10:49 5.94 5.94 5.94 5.94 0.9K
10:50 5.94 5.95 5.94 5.95 2.5K
10:56 5.95 5.95 5.95 5.95 1.1K
11:00 5.96 5.96 5.96 5.96 7.3K
11:02 5.96 5.96 5.96 5.96 0.8K
11:10 5.96 5.96 5.96 5.96 0.6K
11:16 5.95 5.96 5.95 5.96 1.1K
11:18 5.96 5.96 5.96 5.96 0.2K
11:19 5.96 5.96 5.96 5.96 1.0K
11:21 5.97 5.97 5.97 5.97 3.9K
11:22 5.97 5.97 5.97 5.97 1.4K
11:23 5.98 5.98 5.98 5.98 2.8K
11:24 5.98 5.98 5.98 5.98 1.0K
11:26 5.99 5.99 5.99 5.99 0.5K
11:27 5.99 5.99 5.99 5.99 0.6K
11:30 5.99 5.99 5.99 5.99 0.2K
11:31 5.99 5.99 5.99 5.99 1.0K
11:34 5.99 5.99 5.99 5.99 0.4K
11:35 5.98 5.98 5.97 5.97 3.2K
11:36 5.97 5.97 5.97 5.97 1.2K
11:39 5.98 5.98 5.98 5.98 4.0K
11:40 5.98 5.98 5.98 5.98 0.6K
11:41 5.98 5.98 5.98 5.98 2.3K
11:45 5.97 5.97 5.97 5.97 4.3K
11:47 5.96 5.96 5.96 5.96 1.9K
11:49 5.96 5.96 5.96 5.96 4.5K
11:54 5.96 5.96 5.96 5.96 2.6K
11:56 5.95 5.95 5.95 5.95 0.9K
11:59 5.96 5.96 5.96 5.96 1.1K
12:01 5.96 5.97 5.96 5.97 4.7K
12:04 5.97 5.97 5.97 5.97 2.4K
12:05 5.98 5.98 5.98 5.98 0.6K
12:09 5.98 5.98 5.98 5.98 2.6K
12:10 5.98 5.98 5.98 5.98 0.4K
12:11 5.99 5.99 5.99 5.99 0.2K
12:12 6.00 6.00 6.00 6.00 1.4K
12:13 6.01 6.01 6.01 6.01 0.9K
12:14 6.01 6.01 6.01 6.01 0.2K
12:17 6.00 6.00 6.00 6.00 2.9K
12:19 5.99 5.99 5.99 5.99 2.2K
12:25 5.99 5.99 5.99 5.99 0.7K
12:35 5.99 5.99 5.99 5.99 2.6K
12:37 6.00 6.00 6.00 6.00 0.4K
12:40 6.00 6.00 6.00 6.00 0.6K
12:43 6.00 6.00 6.00 6.00 0.6K
12:47 5.99 5.99 5.99 5.99 4.4K
12:49 5.99 5.99 5.99 5.99 1.4K
12:52 5.99 5.99 5.99 5.99 1.5K
12:54 6.00 6.00 6.00 6.00 0.3K
12:56 6.00 6.00 6.00 6.00 0.2K
12:57 5.99 5.99 5.98 5.98 8.2K
12:58 5.98 5.98 5.98 5.98 1.6K
13:00 5.98 5.98 5.98 5.98 0.4K
13:01 5.99 5.99 5.99 5.99 1.7K
13:03 5.99 5.99 5.99 5.99 2.5K
13:09 5.98 5.98 5.98 5.98 1.2K
13:12 5.97 5.97 5.97 5.97 0.6K
13:14 5.97 5.97 5.97 5.97 0.4K
13:15 5.97 5.97 5.97 5.97 2.5K
13:16 5.97 5.99 5.97 5.99 5.5K
13:18 5.99 5.99 5.99 5.99 0.4K
13:20 5.99 5.99 5.99 5.99 1.6K
13:25 5.99 5.99 5.99 5.99 2.4K
13:30 5.99 5.99 5.99 5.99 0.6K
13:31 5.98 5.99 5.98 5.99 0.4K
13:32 5.99 5.99 5.99 5.99 0.3K
13:33 5.98 5.98 5.98 5.98 2.7K
13:34 5.99 5.99 5.99 5.99 1.7K
13:39 5.99 5.99 5.99 5.99 4.7K
13:44 6.00 6.00 6.00 6.00 0.6K
13:50 6.00 6.00 6.00 6.00 0.8K
13:52 6.00 6.00 6.00 6.00 0.4K
13:54 6.00 6.00 6.00 6.00 0.6K
13:56 6.00 6.00 6.00 6.00 1.2K
13:57 6.00 6.01 6.00 6.00 5.2K
13:58 6.01 6.01 6.01 6.01 1.2K
13:59 6.02 6.02 6.02 6.02 3.0K
14:02 6.03 6.03 6.03 6.03 1.5K
14:04 6.03 6.03 6.03 6.03 0.9K
14:09 6.03 6.03 6.03 6.03 0.2K
14:10 6.03 6.03 6.03 6.03 0.4K
14:11 6.03 6.03 6.03 6.03 0.2K
14:12 6.03 6.03 6.03 6.03 0.5K
14:13 6.03 6.03 6.03 6.03 0.2K
14:14 6.03 6.03 6.03 6.03 2.4K
14:15 6.04 6.04 6.04 6.04 1.8K
14:16 6.04 6.04 6.04 6.04 1.0K
14:17 6.04 6.04 6.04 6.04 0.1K
14:18 6.04 6.04 6.04 6.04 0.3K
14:19 6.04 6.04 6.04 6.04 0.2K
14:20 6.04 6.04 6.04 6.04 0.3K
14:21 6.04 6.04 6.04 6.04 0.8K
14:24 6.04 6.04 6.04 6.04 1.4K
14:25 6.04 6.04 6.04 6.04 0.7K
14:26 6.04 6.04 6.04 6.04 3.1K
14:27 6.05 6.05 6.04 6.05 1.9K
14:29 6.04 6.04 6.04 6.04 4.6K
14:30 6.04 6.04 6.04 6.04 0.5K
14:34 6.04 6.04 6.04 6.04 0.5K
14:36 6.05 6.05 6.05 6.05 4.7K
14:37 6.05 6.05 6.03 6.03 7.0K
14:39 6.03 6.03 6.03 6.03 0.8K
14:43 6.03 6.03 6.03 6.03 4.0K
14:50 6.04 6.04 6.04 6.04 0.9K
14:52 6.04 6.04 6.04 6.04 0.5K
14:54 6.04 6.04 6.04 6.04 0.3K
14:55 6.04 6.04 6.04 6.04 0.2K
14:56 6.04 6.04 6.04 6.04 0.8K
14:59 6.04 6.04 6.04 6.04 0.5K
15:00 6.04 6.04 6.04 6.04 0.4K
15:01 6.04 6.04 6.04 6.04 0.4K
15:02 6.03 6.03 6.03 6.03 0.6K
15:03 6.04 6.05 6.04 6.05 5.3K
15:04 6.05 6.05 6.05 6.05 0.3K
15:05 6.05 6.05 6.05 6.05 0.3K
15:07 6.05 6.05 6.05 6.05 2.9K
15:09 6.05 6.05 6.05 6.05 1.7K
15:10 6.05 6.06 6.05 6.06 9.0K
15:17 6.06 6.06 6.06 6.06 0.6K
15:18 6.07 6.07 6.07 6.07 3.0K
15:19 6.06 6.06 6.06 6.06 7.6K
15:20 6.07 6.07 6.07 6.07 0.4K
15:21 6.07 6.07 6.07 6.07 1.6K
15:25 6.07 6.07 6.07 6.07 0.4K
15:28 6.08 6.08 6.08 6.08 6.2K
15:29 6.08 6.08 6.08 6.08 0.3K
15:30 6.08 6.08 6.08 6.08 0.9K
15:31 6.08 6.08 6.08 6.08 1.0K
15:32 6.08 6.08 6.08 6.08 1.0K
15:34 6.08 6.08 6.08 6.08 0.9K
15:35 6.08 6.08 6.08 6.08 0.7K
15:36 6.08 6.08 6.08 6.08 0.7K
15:37 6.08 6.08 6.08 6.08 0.7K
15:38 6.08 6.08 6.08 6.08 2.4K
15:40 6.08 6.08 6.08 6.08 1.2K
15:42 6.08 6.08 6.08 6.08 2.8K
15:43 6.09 6.09 6.09 6.09 10.0K
15:45 6.09 6.09 6.09 6.09 1.9K
15:46 6.09 6.09 6.09 6.09 1.1K
15:47 6.09 6.09 6.09 6.09 0.5K
15:48 6.09 6.09 6.09 6.09 2.4K
15:49 6.09 6.09 6.09 6.09 0.4K
15:50 6.09 6.09 6.09 6.09 8.8K
15:51 6.09 6.09 6.08 6.08 10.1K
15:52 6.07 6.07 6.06 6.07 10.2K
15:53 6.06 6.06 6.06 6.06 0.7K
15:54 6.07 6.07 6.06 6.06 9.3K
15:55 6.06 6.06 6.05 6.06 3.2K
15:56 6.05 6.06 6.05 6.06 1.9K
15:57 6.05 6.06 6.05 6.06 11.0K
15:58 6.05 6.06 6.05 6.06 12.8K
15:59 6.05 6.06 6.04 6.04 220.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available