CWB Automotive Electronics Co

605005
🏛️ china →
18.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.40 18.40 18.30 18.35 58.2K
09:35 18.33 18.37 18.33 18.34 98.7K
09:40 18.33 18.35 18.32 18.34 70.6K
09:45 18.32 18.35 18.31 18.34 74.7K
09:50 18.32 18.32 18.30 18.31 47.0K
09:55 18.31 18.32 18.28 18.28 125.3K
10:00 18.29 18.30 18.28 18.30 42.2K
10:05 18.30 18.30 18.26 18.27 105.8K
10:10 18.27 18.28 18.26 18.26 58.5K
10:15 18.26 18.26 18.21 18.23 176.0K
10:20 18.22 18.27 18.22 18.27 89.0K
10:25 18.28 18.32 18.27 18.30 43.9K
10:30 18.31 18.35 18.30 18.34 57.3K
10:35 18.34 18.36 18.33 18.33 42.1K
10:40 18.33 18.34 18.33 18.33 8.4K
10:45 18.33 18.34 18.32 18.34 23.5K
10:50 18.34 18.35 18.33 18.33 16.1K
10:55 18.32 18.33 18.31 18.31 12.5K
11:00 18.31 18.34 18.31 18.31 21.1K
11:05 18.31 18.33 18.30 18.33 42.7K
11:10 18.33 18.33 18.33 18.33 1.9K
11:15 18.33 18.34 18.33 18.33 8.4K
11:20 18.32 18.32 18.31 18.31 24.4K
11:25 18.31 18.33 18.31 18.33 24.9K
13:00 18.33 18.35 18.32 18.32 12.6K
13:05 18.33 18.33 18.31 18.32 11.5K
13:10 18.31 18.31 18.30 18.30 7.8K
13:15 18.30 18.30 18.29 18.29 10.3K
13:20 18.29 18.31 18.28 18.29 23.5K
13:25 18.30 18.30 18.29 18.30 7.7K
13:30 18.30 18.31 18.29 18.29 22.2K
13:35 18.29 18.29 18.26 18.26 23.0K
13:40 18.27 18.27 18.22 18.22 89.2K
13:45 18.23 18.23 18.20 18.20 112.5K
13:50 18.21 18.22 18.16 18.17 142.7K
13:55 18.20 18.20 18.13 18.16 113.5K
14:00 18.16 18.16 18.05 18.07 196.8K
14:05 18.08 18.13 18.06 18.13 63.9K
14:10 18.12 18.16 18.11 18.15 60.1K
14:15 18.15 18.20 18.15 18.19 35.2K
14:20 18.20 18.22 18.18 18.21 42.7K
14:25 18.20 18.21 18.19 18.20 43.1K
14:30 18.20 18.21 18.19 18.19 24.1K
14:35 18.19 18.21 18.17 18.21 101.0K
14:40 18.21 18.23 18.18 18.20 43.8K
14:45 18.20 18.22 18.18 18.21 30.7K
14:50 18.21 18.22 18.20 18.21 40.8K
14:55 18.21 18.22 18.20 18.20 35.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available