CWB Automotive Electronics Co

605005
🏛️ china →
18.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.75 18.83 18.69 18.69 138.5K
09:35 18.69 18.76 18.69 18.76 76.9K
09:40 18.76 18.80 18.74 18.80 95.2K
09:45 18.78 18.82 18.75 18.82 70.2K
09:50 18.82 18.82 18.78 18.81 94.1K
09:55 18.81 18.81 18.78 18.80 50.9K
10:00 18.81 18.81 18.77 18.77 41.6K
10:05 18.77 18.85 18.75 18.83 111.8K
10:10 18.82 18.85 18.82 18.82 60.9K
10:15 18.82 18.82 18.76 18.77 66.9K
10:20 18.78 18.80 18.78 18.79 21.2K
10:25 18.79 18.81 18.78 18.79 70.9K
10:30 18.78 18.91 18.78 18.89 217.0K
10:35 18.89 18.90 18.86 18.86 161.5K
10:40 18.86 18.87 18.81 18.82 44.7K
10:45 18.83 18.86 18.82 18.83 53.0K
10:50 18.83 18.84 18.80 18.83 52.6K
10:55 18.83 18.86 18.81 18.84 33.4K
11:00 18.84 18.84 18.80 18.80 32.6K
11:05 18.79 18.83 18.79 18.82 21.6K
11:10 18.82 18.84 18.82 18.83 11.7K
11:15 18.83 18.86 18.82 18.86 37.9K
11:20 18.85 18.88 18.85 18.87 37.4K
11:25 18.87 18.87 18.85 18.86 22.4K
13:00 18.87 18.99 18.85 18.99 251.6K
13:05 18.99 18.99 18.95 18.97 132.2K
13:10 18.97 18.97 18.92 18.93 78.2K
13:15 18.93 18.94 18.92 18.94 29.6K
13:20 18.93 18.93 18.91 18.92 41.8K
13:25 18.91 18.91 18.88 18.91 46.2K
13:30 18.91 18.92 18.90 18.92 27.3K
13:35 18.91 18.91 18.89 18.90 55.7K
13:40 18.91 18.95 18.90 18.95 58.4K
13:45 18.95 18.95 18.92 18.92 28.8K
13:50 18.92 18.92 18.90 18.90 16.6K
13:55 18.90 18.90 18.88 18.88 107.8K
14:00 18.88 18.89 18.87 18.87 46.9K
14:05 18.88 18.90 18.87 18.89 47.3K
14:10 18.89 18.89 18.87 18.87 64.4K
14:15 18.88 18.88 18.86 18.87 95.4K
14:20 18.87 18.87 18.86 18.86 30.2K
14:25 18.86 18.87 18.86 18.87 65.6K
14:30 18.86 18.88 18.86 18.88 75.0K
14:35 18.88 18.89 18.86 18.87 81.0K
14:40 18.87 18.88 18.86 18.87 57.1K
14:45 18.86 18.87 18.86 18.87 115.9K
14:50 18.87 18.88 18.86 18.88 113.7K
14:55 18.87 18.88 18.86 18.86 104.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available