CWB Automotive Electronics Co

605005
🏛️ china →
18.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.99 19.03 18.95 19.00 273.4K
09:35 19.02 19.08 19.01 19.03 242.1K
09:40 19.03 19.16 19.01 19.12 334.2K
09:45 19.11 19.12 19.07 19.09 203.4K
09:50 19.09 19.21 19.09 19.17 292.1K
09:55 19.16 19.16 19.09 19.09 149.3K
10:00 19.10 19.11 19.05 19.06 113.6K
10:05 19.06 19.07 19.00 19.01 165.2K
10:10 19.02 19.02 18.94 18.99 252.1K
10:15 18.99 19.00 18.97 18.97 68.0K
10:20 18.97 19.08 18.97 19.02 167.9K
10:25 19.02 19.04 19.01 19.03 41.9K
10:30 19.03 19.06 19.01 19.03 134.0K
10:35 19.05 19.08 19.04 19.05 108.7K
10:40 19.05 19.09 19.04 19.09 83.9K
10:45 19.08 19.12 19.08 19.10 93.4K
10:50 19.10 19.18 19.10 19.18 132.6K
10:55 19.17 19.31 19.17 19.22 372.3K
11:00 19.19 19.21 19.14 19.15 110.5K
11:05 19.15 19.16 19.13 19.16 50.0K
11:10 19.16 19.16 19.14 19.15 44.9K
11:15 19.15 19.17 19.14 19.16 18.9K
11:20 19.16 19.19 19.15 19.19 40.6K
11:25 19.19 19.20 19.17 19.18 35.4K
13:00 19.18 19.22 19.16 19.17 95.7K
13:05 19.16 19.17 19.14 19.14 39.6K
13:10 19.14 19.14 19.13 19.13 58.8K
13:15 19.13 19.14 19.11 19.11 62.0K
13:20 19.11 19.23 19.11 19.15 132.8K
13:25 19.15 19.17 19.15 19.16 48.9K
13:30 19.15 19.18 19.15 19.16 33.4K
13:35 19.16 19.20 19.16 19.20 69.1K
13:40 19.19 19.19 19.18 19.19 20.8K
13:45 19.19 19.26 19.19 19.26 141.2K
13:50 19.24 19.36 19.24 19.35 556.6K
13:55 19.34 19.34 19.27 19.27 115.0K
14:00 19.26 19.31 19.26 19.30 61.6K
14:05 19.29 19.29 19.22 19.22 93.8K
14:10 19.23 19.28 19.22 19.27 120.9K
14:15 19.27 19.29 19.25 19.27 61.0K
14:20 19.27 19.28 19.26 19.26 31.8K
14:25 19.26 19.29 19.25 19.26 67.4K
14:30 19.25 19.30 19.25 19.30 102.7K
14:35 19.30 19.33 19.29 19.30 186.8K
14:40 19.31 19.31 19.28 19.28 110.6K
14:45 19.28 19.28 19.26 19.27 127.2K
14:50 19.27 19.29 19.26 19.29 193.2K
14:55 19.29 19.30 19.29 19.30 79.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available