CWB Automotive Electronics Co

605005
🏛️ china →
18.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.50 19.50 19.39 19.45 148.8K
09:35 19.45 19.56 19.44 19.56 85.9K
09:40 19.56 19.62 19.52 19.60 242.5K
09:45 19.60 19.60 19.56 19.58 102.2K
09:50 19.58 19.62 19.58 19.60 143.2K
09:55 19.60 19.60 19.56 19.56 92.9K
10:00 19.56 19.56 19.50 19.50 111.6K
10:05 19.50 19.55 19.47 19.53 119.7K
10:10 19.53 19.58 19.53 19.56 53.0K
10:15 19.56 19.56 19.53 19.54 49.1K
10:20 19.54 19.62 19.53 19.61 210.7K
10:25 19.61 19.64 19.59 19.59 120.6K
10:30 19.60 19.62 19.58 19.61 46.5K
10:35 19.62 19.62 19.60 19.61 29.5K
10:40 19.60 19.61 19.59 19.60 31.7K
10:45 19.60 19.61 19.59 19.61 36.1K
10:50 19.61 19.66 19.61 19.66 105.9K
10:55 19.66 19.75 19.65 19.74 230.1K
11:00 19.74 19.87 19.73 19.79 343.6K
11:05 19.79 19.97 19.79 19.96 352.3K
11:10 19.97 19.98 19.88 19.98 292.3K
11:15 19.96 19.97 19.90 19.90 144.9K
11:20 19.89 19.96 19.85 19.94 114.8K
11:25 19.95 19.99 19.95 19.95 213.3K
13:00 19.98 20.08 19.95 19.97 410.2K
13:05 19.98 20.03 19.97 20.02 109.0K
13:10 20.00 20.03 20.00 20.00 84.3K
13:15 20.00 20.29 20.00 20.20 591.0K
13:20 20.20 20.29 20.15 20.15 511.7K
13:25 20.16 20.16 20.05 20.09 233.2K
13:30 20.09 20.10 20.01 20.01 131.8K
13:35 20.02 20.12 20.02 20.10 143.0K
13:40 20.09 20.15 20.08 20.10 140.1K
13:45 20.08 20.11 20.04 20.07 93.7K
13:50 20.07 20.07 19.99 20.00 125.6K
13:55 20.01 20.02 19.95 19.96 87.1K
14:00 19.95 19.99 19.95 19.99 69.5K
14:05 20.00 20.02 20.00 20.01 72.6K
14:10 20.01 20.02 20.00 20.02 35.4K
14:15 20.02 20.03 19.99 19.99 62.5K
14:20 19.98 19.99 19.95 19.95 73.0K
14:25 19.95 19.96 19.91 19.96 148.0K
14:30 19.97 20.05 19.97 20.00 177.1K
14:35 20.01 20.02 20.00 20.01 98.3K
14:40 20.01 20.01 19.97 19.98 203.3K
14:45 19.99 19.99 19.96 19.97 172.5K
14:50 19.98 20.01 19.98 20.00 214.2K
14:55 19.99 20.01 19.99 20.01 95.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available