CWB Automotive Electronics Co

605005
🏛️ china →
18.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.10 20.19 20.00 20.07 429.3K
09:35 20.07 20.08 20.04 20.05 221.2K
09:40 20.06 20.06 20.00 20.06 189.4K
09:45 20.07 20.12 20.05 20.12 92.4K
09:50 20.13 20.16 20.12 20.13 96.5K
09:55 20.13 20.17 20.12 20.15 96.8K
10:00 20.13 20.15 20.10 20.14 132.1K
10:05 20.14 20.19 20.13 20.16 124.3K
10:10 20.13 20.14 20.10 20.13 43.8K
10:15 20.14 20.16 20.10 20.13 126.5K
10:20 20.11 20.20 20.11 20.20 117.2K
10:25 20.20 20.20 20.12 20.13 42.8K
10:30 20.12 20.15 20.11 20.11 44.2K
10:35 20.11 20.14 20.10 20.11 49.9K
10:40 20.13 20.17 20.12 20.16 25.0K
10:45 20.17 20.18 20.14 20.16 79.1K
10:50 20.16 20.19 20.16 20.18 39.9K
10:55 20.19 20.26 20.18 20.23 154.9K
11:00 20.23 20.30 20.23 20.30 126.2K
11:05 20.29 20.30 20.27 20.28 112.3K
11:10 20.28 20.33 20.27 20.28 126.5K
11:15 20.27 20.32 20.27 20.29 25.7K
11:20 20.29 20.30 20.26 20.29 89.8K
11:25 20.29 20.30 20.28 20.30 36.5K
13:00 20.30 20.30 20.19 20.21 78.3K
13:05 20.21 20.21 20.18 20.18 63.0K
13:10 20.18 20.27 20.12 20.24 258.4K
13:15 20.24 20.25 20.17 20.17 36.2K
13:20 20.17 20.23 20.17 20.22 112.3K
13:25 20.22 20.23 20.20 20.21 23.1K
13:30 20.21 20.24 20.20 20.22 52.5K
13:35 20.23 20.29 20.23 20.28 46.1K
13:40 20.28 20.29 20.25 20.25 21.9K
13:45 20.25 20.25 20.23 20.23 28.5K
13:50 20.24 20.30 20.23 20.28 120.2K
13:55 20.28 20.32 20.27 20.27 106.7K
14:00 20.30 20.35 20.30 20.35 110.3K
14:05 20.35 20.38 20.31 20.35 65.3K
14:10 20.35 20.36 20.31 20.31 52.6K
14:15 20.30 20.31 20.30 20.31 37.5K
14:20 20.30 20.32 20.30 20.32 39.1K
14:25 20.32 20.33 20.30 20.31 26.7K
14:30 20.31 20.33 20.29 20.33 56.0K
14:35 20.30 20.33 20.30 20.31 32.3K
14:40 20.31 20.33 20.31 20.33 74.5K
14:45 20.33 20.33 20.30 20.32 87.3K
14:50 20.32 20.33 20.31 20.32 130.6K
14:55 20.32 20.33 20.31 20.31 112.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available