CWB Automotive Electronics Co

605005
🏛️ china →
18.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.20 20.28 20.18 20.28 312.5K
09:35 20.27 20.28 20.22 20.27 95.3K
09:40 20.26 20.37 20.26 20.31 113.7K
09:45 20.30 20.33 20.26 20.31 112.4K
09:50 20.30 20.33 20.29 20.29 42.7K
09:55 20.28 20.33 20.27 20.33 72.8K
10:00 20.32 20.34 20.31 20.32 77.2K
10:05 20.32 20.32 20.29 20.32 25.4K
10:10 20.31 20.31 20.27 20.27 38.7K
10:15 20.27 20.28 20.23 20.25 120.9K
10:20 20.24 20.25 20.22 20.22 55.3K
10:25 20.22 20.26 20.20 20.25 119.5K
10:30 20.26 20.30 20.25 20.28 53.0K
10:35 20.27 20.28 20.24 20.25 36.6K
10:40 20.25 20.25 20.22 20.24 53.9K
10:45 20.25 20.30 20.22 20.27 44.8K
10:50 20.27 20.27 20.25 20.26 15.7K
10:55 20.25 20.27 20.24 20.25 97.5K
11:00 20.24 20.27 20.23 20.24 10.5K
11:05 20.23 20.25 20.22 20.25 32.7K
11:10 20.25 20.26 20.23 20.26 25.4K
11:15 20.25 20.27 20.24 20.27 17.5K
11:20 20.28 20.28 20.25 20.26 20.2K
11:25 20.26 20.26 20.25 20.25 17.8K
13:00 20.25 20.32 20.25 20.30 143.3K
13:05 20.30 20.31 20.30 20.30 40.4K
13:10 20.31 20.32 20.26 20.28 81.7K
13:15 20.28 20.28 20.25 20.27 61.6K
13:20 20.28 20.30 20.28 20.29 73.0K
13:25 20.28 20.30 20.27 20.30 35.6K
13:30 20.29 20.30 20.28 20.29 23.8K
13:35 20.29 20.32 20.29 20.30 116.6K
13:40 20.30 20.31 20.29 20.30 28.9K
13:45 20.30 20.35 20.30 20.34 113.4K
13:50 20.34 20.34 20.32 20.33 22.8K
13:55 20.34 20.35 20.33 20.35 56.4K
14:00 20.34 20.36 20.34 20.35 146.7K
14:05 20.36 20.37 20.35 20.36 70.9K
14:10 20.36 20.36 20.34 20.36 35.3K
14:15 20.35 20.36 20.34 20.36 30.4K
14:20 20.35 20.35 20.33 20.34 81.3K
14:25 20.33 20.34 20.32 20.33 53.1K
14:30 20.33 20.34 20.33 20.33 73.8K
14:35 20.33 20.34 20.32 20.32 28.1K
14:40 20.32 20.32 20.30 20.32 52.0K
14:45 20.30 20.30 20.27 20.27 116.9K
14:50 20.27 20.30 20.26 20.29 208.7K
14:55 20.30 20.32 20.29 20.29 62.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available