CWB Automotive Electronics Co

605005
🏛️ china →
18.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.28 20.33 20.22 20.31 152.6K
09:35 20.31 20.31 20.27 20.27 47.8K
09:40 20.27 20.28 20.21 20.25 93.4K
09:45 20.24 20.24 20.21 20.21 70.4K
09:50 20.21 20.22 20.19 20.20 88.9K
09:55 20.20 20.20 20.16 20.16 166.0K
10:00 20.16 20.19 20.15 20.18 53.1K
10:05 20.18 20.20 20.17 20.18 92.1K
10:10 20.19 20.20 20.17 20.19 57.9K
10:15 20.18 20.18 20.15 20.15 101.7K
10:20 20.16 20.16 20.11 20.11 185.1K
10:25 20.11 20.12 20.04 20.04 338.2K
10:30 20.04 20.07 20.01 20.02 232.5K
10:35 20.04 20.10 20.02 20.05 125.4K
10:40 20.04 20.15 20.03 20.10 125.4K
10:45 20.13 20.17 20.11 20.17 100.8K
10:50 20.18 20.18 20.14 20.15 39.4K
10:55 20.15 20.20 20.14 20.19 78.2K
11:00 20.20 20.21 20.18 20.20 45.5K
11:05 20.20 20.20 20.12 20.12 77.6K
11:10 20.12 20.12 20.08 20.09 51.8K
11:15 20.08 20.09 20.06 20.09 58.5K
11:20 20.08 20.09 20.00 20.05 185.5K
11:25 20.07 20.09 20.06 20.08 38.1K
13:00 20.08 20.09 20.05 20.07 71.6K
13:05 20.07 20.09 20.06 20.07 64.7K
13:10 20.07 20.08 20.05 20.07 36.8K
13:15 20.08 20.08 20.07 20.08 21.4K
13:20 20.07 20.08 20.06 20.06 28.1K
13:25 20.08 20.08 20.06 20.07 24.2K
13:30 20.07 20.10 20.05 20.05 48.9K
13:35 20.05 20.08 20.04 20.06 49.6K
13:40 20.06 20.07 20.05 20.05 14.8K
13:45 20.05 20.05 20.00 20.00 155.8K
13:50 20.01 20.03 19.97 19.97 190.6K
13:55 19.96 20.00 19.94 20.00 144.1K
14:00 19.98 20.02 19.98 20.02 56.5K
14:05 20.00 20.03 19.99 19.99 65.0K
14:10 19.99 20.01 19.97 19.99 86.3K
14:15 19.97 20.00 19.95 19.95 128.8K
14:20 19.95 19.96 19.89 19.93 202.2K
14:25 19.93 19.93 19.86 19.86 162.3K
14:30 19.85 19.98 19.82 19.96 186.0K
14:35 19.95 19.96 19.89 19.89 107.5K
14:40 19.89 19.90 19.82 19.82 183.6K
14:45 19.82 19.82 19.77 19.78 275.9K
14:50 19.77 19.80 19.75 19.80 392.3K
14:55 19.80 19.85 19.76 19.82 131.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available