CWB Automotive Electronics Co

605005
🏛️ china →
18.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.33 19.49 19.33 19.36 131.3K
09:35 19.36 19.40 19.21 19.38 146.7K
09:40 19.38 19.39 19.22 19.26 140.0K
09:45 19.25 19.39 19.25 19.34 60.9K
09:50 19.33 19.34 19.25 19.30 91.2K
09:55 19.31 19.36 19.29 19.35 35.7K
10:00 19.34 19.35 19.22 19.25 76.5K
10:05 19.25 19.27 19.23 19.25 18.2K
10:10 19.26 19.27 19.20 19.23 125.8K
10:15 19.23 19.26 19.23 19.24 23.1K
10:20 19.23 19.25 19.18 19.18 61.9K
10:25 19.19 19.20 19.15 19.19 66.2K
10:30 19.19 19.23 19.19 19.20 31.6K
10:35 19.20 19.22 19.19 19.21 14.0K
10:40 19.22 19.23 19.21 19.23 14.0K
10:45 19.23 19.24 19.21 19.23 37.7K
10:50 19.23 19.23 19.20 19.23 16.2K
10:55 19.24 19.24 19.22 19.23 18.8K
11:00 19.22 19.28 19.22 19.27 38.1K
11:05 19.27 19.27 19.20 19.24 18.6K
11:10 19.26 19.29 19.23 19.23 21.0K
11:15 19.25 19.29 19.25 19.29 26.2K
11:20 19.29 19.30 19.26 19.27 16.8K
11:25 19.26 19.30 19.24 19.27 27.7K
13:00 19.27 19.28 19.22 19.24 57.8K
13:05 19.24 19.24 19.21 19.24 26.0K
13:10 19.23 19.25 19.22 19.23 13.0K
13:15 19.23 19.25 19.22 19.24 9.6K
13:20 19.23 19.26 19.22 19.26 13.3K
13:25 19.25 19.28 19.25 19.27 13.9K
13:30 19.25 19.25 19.19 19.21 50.9K
13:35 19.21 19.23 19.21 19.23 23.5K
13:40 19.24 19.24 19.23 19.23 19.7K
13:45 19.23 19.24 19.22 19.23 10.6K
13:50 19.22 19.23 19.21 19.21 15.4K
13:55 19.20 19.24 19.20 19.23 46.3K
14:00 19.24 19.24 19.21 19.21 17.7K
14:05 19.21 19.22 19.21 19.21 11.0K
14:10 19.22 19.22 19.20 19.21 68.5K
14:15 19.21 19.21 19.17 19.19 116.0K
14:20 19.18 19.25 19.18 19.23 105.4K
14:25 19.23 19.26 19.22 19.25 28.3K
14:30 19.25 19.27 19.24 19.25 52.0K
14:35 19.25 19.26 19.24 19.24 23.4K
14:40 19.25 19.25 19.23 19.24 37.7K
14:45 19.23 19.23 19.21 19.23 40.6K
14:50 19.22 19.23 19.19 19.23 62.9K
14:55 19.23 19.24 19.21 19.21 37.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available