CWB Automotive Electronics Co

605005
🏛️ china →
18.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.17 19.25 19.05 19.07 163.2K
09:35 19.06 19.13 18.96 19.01 238.7K
09:40 19.01 19.01 18.95 19.00 165.2K
09:45 18.98 19.02 18.95 18.96 64.2K
09:50 18.95 18.99 18.89 18.99 167.1K
09:55 18.96 18.99 18.92 18.94 43.8K
10:00 18.92 18.92 18.80 18.80 212.2K
10:05 18.81 18.88 18.79 18.85 38.2K
10:10 18.86 18.87 18.81 18.82 71.9K
10:15 18.80 18.84 18.77 18.79 88.5K
10:20 18.79 18.80 18.74 18.75 134.4K
10:25 18.75 18.76 18.65 18.71 95.8K
10:30 18.75 18.75 18.66 18.67 78.6K
10:35 18.67 18.68 18.51 18.54 241.6K
10:40 18.53 18.55 18.46 18.50 163.5K
10:45 18.49 18.58 18.45 18.45 111.3K
10:50 18.49 18.55 18.46 18.50 75.9K
10:55 18.50 18.53 18.47 18.53 40.3K
11:00 18.53 18.59 18.48 18.48 167.7K
11:05 18.50 18.55 18.50 18.52 33.8K
11:10 18.53 18.60 18.52 18.54 44.7K
11:15 18.54 18.54 18.43 18.43 168.3K
11:20 18.51 18.55 18.46 18.55 181.3K
11:25 18.55 18.60 18.50 18.51 27.5K
13:00 18.51 18.69 18.50 18.64 39.8K
13:05 18.69 18.83 18.69 18.78 39.7K
13:10 18.77 18.78 18.68 18.69 75.1K
13:15 18.69 18.73 18.67 18.71 20.9K
13:20 18.70 18.75 18.68 18.72 40.6K
13:25 18.73 18.76 18.69 18.76 13.2K
13:30 18.78 18.93 18.78 18.93 52.0K
13:35 18.93 18.95 18.90 18.94 56.3K
13:40 18.93 18.94 18.90 18.91 20.6K
13:45 18.93 18.95 18.92 18.94 34.2K
13:50 18.92 18.92 18.89 18.92 28.1K
13:55 18.94 18.95 18.91 18.91 24.4K
14:00 18.91 18.99 18.91 18.96 101.6K
14:05 18.96 19.06 18.94 19.05 76.5K
14:10 19.02 19.05 18.99 18.99 18.3K
14:15 19.01 19.01 18.97 18.99 42.6K
14:20 18.99 19.02 18.97 18.97 39.3K
14:25 18.98 18.98 18.94 18.94 16.0K
14:30 18.94 19.04 18.93 19.01 55.4K
14:35 19.00 19.01 18.97 18.99 63.3K
14:40 18.98 18.99 18.94 18.95 43.8K
14:45 18.94 18.98 18.93 18.97 56.7K
14:50 18.98 19.11 18.96 19.10 181.4K
14:55 19.11 19.16 19.08 19.16 82.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available