CWB Automotive Electronics Co

605005
🏛️ china →
18.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.94 19.31 18.62 19.10 1,049.2K
09:35 19.08 19.18 18.95 18.95 160.4K
09:40 18.95 19.17 18.85 18.88 308.9K
09:45 18.88 19.01 18.86 19.00 200.9K
09:50 19.01 19.15 18.98 19.11 139.0K
09:55 19.08 19.14 19.02 19.05 106.0K
10:00 19.06 19.12 19.01 19.10 90.1K
10:05 19.10 19.16 19.10 19.10 185.4K
10:10 19.09 19.12 19.03 19.12 75.9K
10:15 19.12 19.16 19.09 19.15 76.7K
10:20 19.18 19.23 19.16 19.21 147.9K
10:25 19.22 19.23 19.07 19.09 99.5K
10:30 19.09 19.11 19.04 19.04 49.3K
10:35 19.04 19.08 19.01 19.03 79.8K
10:40 19.03 19.08 19.03 19.05 48.5K
10:45 19.05 19.09 19.03 19.06 55.9K
10:50 19.06 19.06 18.98 19.04 148.8K
10:55 19.05 19.13 19.05 19.10 76.3K
11:00 19.09 19.19 19.08 19.18 95.9K
11:05 19.15 19.18 19.15 19.17 38.5K
11:10 19.18 19.22 19.14 19.14 68.7K
11:15 19.14 19.16 19.12 19.12 70.9K
11:20 19.11 19.13 19.06 19.07 37.7K
11:25 19.06 19.06 19.02 19.03 50.9K
13:00 19.05 19.10 19.05 19.05 37.1K
13:05 19.05 19.11 19.02 19.11 44.0K
13:10 19.11 19.13 19.10 19.13 46.4K
13:15 19.12 19.14 19.10 19.13 55.9K
13:20 19.13 19.13 19.07 19.07 32.4K
13:25 19.09 19.10 19.05 19.05 29.1K
13:30 19.05 19.06 19.01 19.04 118.8K
13:35 19.04 19.05 19.01 19.03 72.3K
13:40 19.03 19.04 19.01 19.04 82.2K
13:45 19.05 19.08 19.04 19.06 26.2K
13:50 19.07 19.13 19.07 19.13 40.5K
13:55 19.13 19.20 19.12 19.18 99.1K
14:00 19.17 19.17 19.05 19.05 49.2K
14:05 19.06 19.06 19.01 19.04 96.6K
14:10 19.04 19.04 19.00 19.04 88.5K
14:15 19.04 19.18 19.03 19.18 161.0K
14:20 19.18 19.18 19.09 19.11 59.8K
14:25 19.13 19.13 19.04 19.07 68.9K
14:30 19.07 19.08 19.00 19.00 105.9K
14:35 19.00 19.10 18.96 19.06 162.4K
14:40 19.12 19.36 19.10 19.31 297.2K
14:45 19.30 19.37 19.25 19.32 248.6K
14:50 19.33 19.38 19.32 19.33 186.0K
14:55 19.33 19.37 19.33 19.35 139.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available