CWB Automotive Electronics Co

605005
🏛️ china →
18.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.25 19.38 19.07 19.28 376.3K
09:35 19.25 19.33 19.23 19.33 212.0K
09:40 19.32 19.35 19.23 19.27 152.0K
09:45 19.29 19.42 19.27 19.35 237.1K
09:50 19.33 19.40 19.28 19.38 70.1K
09:55 19.38 19.38 19.32 19.34 56.9K
10:00 19.34 19.34 19.24 19.25 113.1K
10:05 19.25 19.29 19.20 19.20 62.6K
10:10 19.20 19.24 19.20 19.22 69.6K
10:15 19.22 19.30 19.21 19.28 42.5K
10:20 19.28 19.31 19.26 19.31 19.6K
10:25 19.34 19.35 19.26 19.30 75.9K
10:30 19.30 19.32 19.28 19.31 45.0K
10:35 19.31 19.40 19.31 19.34 136.2K
10:40 19.40 19.41 19.37 19.37 42.9K
10:45 19.37 19.38 19.35 19.38 31.9K
10:50 19.37 19.38 19.35 19.37 27.1K
10:55 19.37 19.42 19.36 19.38 64.8K
11:00 19.38 19.38 19.35 19.38 75.8K
11:05 19.37 19.40 19.36 19.38 17.6K
11:10 19.37 19.45 19.35 19.41 92.0K
11:15 19.40 19.47 19.38 19.42 80.3K
11:20 19.45 19.45 19.38 19.42 14.7K
11:25 19.42 19.43 19.37 19.42 38.9K
13:00 19.43 19.60 19.43 19.51 135.5K
13:05 19.51 19.57 19.51 19.54 84.4K
13:10 19.54 19.54 19.47 19.50 69.9K
13:15 19.53 19.58 19.48 19.51 75.8K
13:20 19.51 19.51 19.49 19.51 17.1K
13:25 19.51 19.55 19.50 19.53 48.2K
13:30 19.54 19.57 19.54 19.54 39.2K
13:35 19.55 19.70 19.54 19.66 185.4K
13:40 19.65 19.65 19.59 19.60 75.9K
13:45 19.60 19.66 19.60 19.62 37.4K
13:50 19.63 19.72 19.62 19.68 119.3K
13:55 19.69 19.69 19.66 19.67 26.5K
14:00 19.67 19.67 19.63 19.63 43.4K
14:05 19.63 19.65 19.62 19.63 82.3K
14:10 19.63 19.65 19.60 19.61 67.1K
14:15 19.62 19.63 19.60 19.60 44.2K
14:20 19.60 19.61 19.59 19.61 40.3K
14:25 19.61 19.61 19.60 19.60 37.2K
14:30 19.60 19.64 19.60 19.60 80.0K
14:35 19.60 19.60 19.56 19.58 133.3K
14:40 19.59 19.60 19.57 19.57 55.6K
14:45 19.57 19.59 19.57 19.58 64.9K
14:50 19.58 19.59 19.57 19.57 140.0K
14:55 19.58 19.58 19.56 19.58 188.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available