CWB Automotive Electronics Co

605005
🏛️ china →
18.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.39 19.42 19.23 19.32 141.3K
09:35 19.31 19.35 19.27 19.28 90.1K
09:40 19.28 19.28 19.23 19.23 115.0K
09:45 19.23 19.23 19.14 19.14 151.1K
09:50 19.15 19.18 19.14 19.17 82.8K
09:55 19.18 19.18 19.14 19.15 56.1K
10:00 19.14 19.19 19.14 19.19 58.5K
10:05 19.18 19.18 19.14 19.14 69.0K
10:10 19.14 19.15 19.12 19.12 81.4K
10:15 19.14 19.14 19.11 19.11 56.7K
10:20 19.10 19.12 19.07 19.11 128.7K
10:25 19.11 19.14 19.09 19.10 16.8K
10:30 19.10 19.10 19.08 19.08 19.5K
10:35 19.08 19.09 19.07 19.09 82.2K
10:40 19.07 19.12 19.07 19.11 54.5K
10:45 19.10 19.10 19.08 19.09 21.2K
10:50 19.08 19.09 19.02 19.02 96.9K
10:55 19.03 19.08 19.03 19.07 15.8K
11:00 19.07 19.09 19.07 19.07 24.2K
11:05 19.08 19.08 19.04 19.04 16.5K
11:10 19.05 19.06 19.03 19.04 31.5K
11:15 19.05 19.08 19.03 19.05 31.3K
11:20 19.03 19.04 19.02 19.03 37.2K
11:25 19.03 19.03 19.02 19.02 14.7K
13:00 19.02 19.05 19.02 19.03 38.8K
13:05 19.03 19.08 19.03 19.08 19.9K
13:10 19.06 19.06 19.00 19.01 66.8K
13:15 19.00 19.00 18.94 18.94 94.4K
13:20 18.96 18.97 18.88 18.93 130.6K
13:25 18.93 18.97 18.92 18.97 51.6K
13:30 18.97 19.07 18.94 19.01 58.4K
13:35 18.99 19.07 18.99 19.02 56.0K
13:40 19.01 19.02 18.98 19.00 35.9K
13:45 18.98 19.00 18.97 18.97 25.5K
13:50 19.00 19.01 18.96 19.00 9.9K
13:55 18.99 19.00 18.93 18.93 35.3K
14:00 18.93 18.95 18.90 18.95 92.1K
14:05 18.96 19.00 18.94 19.00 40.2K
14:10 18.98 19.03 18.98 19.03 13.2K
14:15 19.02 19.03 18.98 18.98 23.3K
14:20 18.97 18.99 18.97 18.97 20.9K
14:25 18.98 18.99 18.93 18.93 45.9K
14:30 18.94 18.98 18.93 18.96 24.2K
14:35 18.96 19.01 18.96 19.01 19.2K
14:40 19.01 19.05 19.00 19.00 64.4K
14:45 19.00 19.14 19.00 19.10 112.3K
14:50 19.13 19.13 19.07 19.10 70.3K
14:55 19.11 19.15 19.07 19.15 97.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available