CWB Automotive Electronics Co

605005
🏛️ china →
18.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.17 19.27 19.12 19.20 176.8K
09:35 19.20 19.20 19.09 19.12 26.4K
09:40 19.14 19.17 19.13 19.14 37.7K
09:45 19.13 19.19 19.11 19.12 72.3K
09:50 19.12 19.19 19.12 19.15 21.9K
09:55 19.15 19.16 19.12 19.15 22.9K
10:00 19.14 19.15 19.12 19.12 51.1K
10:05 19.12 19.20 19.12 19.19 48.3K
10:10 19.19 19.26 19.19 19.23 68.8K
10:15 19.25 19.27 19.16 19.21 81.6K
10:20 19.21 19.21 19.16 19.16 30.7K
10:25 19.16 19.18 19.14 19.14 32.1K
10:30 19.14 19.18 19.14 19.17 25.5K
10:35 19.14 19.17 19.13 19.14 15.2K
10:40 19.12 19.12 19.02 19.03 60.7K
10:45 19.05 19.08 19.05 19.06 13.5K
10:50 19.07 19.08 19.03 19.05 44.7K
10:55 19.05 19.07 19.02 19.02 31.0K
11:00 19.02 19.12 19.02 19.12 32.3K
11:05 19.13 19.13 19.10 19.10 15.2K
11:10 19.10 19.24 19.10 19.21 147.1K
11:15 19.21 19.38 19.21 19.35 211.5K
11:20 19.32 19.45 19.32 19.45 296.2K
11:25 19.45 19.45 19.33 19.36 103.0K
13:00 19.37 19.44 19.37 19.40 73.9K
13:05 19.40 19.41 19.37 19.37 18.2K
13:10 19.37 19.37 19.32 19.33 37.8K
13:15 19.33 19.34 19.27 19.29 40.9K
13:20 19.29 19.30 19.26 19.28 58.5K
13:25 19.26 19.26 19.22 19.22 15.0K
13:30 19.21 19.22 19.18 19.18 28.0K
13:35 19.18 19.20 19.16 19.16 15.3K
13:40 19.16 19.17 19.13 19.15 30.2K
13:45 19.15 19.16 19.14 19.15 13.8K
13:50 19.15 19.17 19.15 19.16 12.8K
13:55 19.16 19.16 19.14 19.14 20.5K
14:00 19.15 19.18 19.15 19.17 12.4K
14:05 19.18 19.20 19.16 19.17 34.4K
14:10 19.15 19.18 19.15 19.17 17.2K
14:15 19.17 19.17 19.16 19.17 11.9K
14:20 19.16 19.21 19.14 19.15 36.1K
14:25 19.14 19.14 19.12 19.12 48.1K
14:30 19.12 19.21 19.10 19.20 72.7K
14:35 19.21 19.21 19.17 19.17 17.5K
14:40 19.17 19.21 19.15 19.16 55.8K
14:45 19.16 19.19 19.15 19.15 45.7K
14:50 19.14 19.18 19.14 19.16 28.5K
14:55 19.17 19.18 19.16 19.16 21.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available