CWB Automotive Electronics Co

605005
🏛️ china →
18.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.99 18.99 18.51 18.70 522.6K
09:35 18.73 18.87 18.70 18.85 128.0K
09:40 18.88 19.08 18.88 18.92 202.9K
09:45 18.97 18.98 18.91 18.93 92.7K
09:50 18.93 19.00 18.92 18.94 45.7K
09:55 18.94 19.02 18.92 19.01 35.6K
10:00 19.02 19.09 19.02 19.04 28.1K
10:05 19.04 19.04 18.99 19.03 97.6K
10:10 19.03 19.04 19.00 19.04 41.2K
10:15 19.03 19.03 19.01 19.02 31.6K
10:20 19.01 19.03 19.00 19.01 47.1K
10:25 19.01 19.01 19.00 19.01 46.5K
10:30 19.01 19.02 18.96 18.98 30.9K
10:35 18.98 19.00 18.97 18.97 21.2K
10:40 18.98 19.01 18.98 19.00 10.5K
10:45 19.00 19.01 18.92 18.92 51.0K
10:50 18.93 18.94 18.83 18.83 64.3K
10:55 18.84 18.97 18.82 18.94 73.8K
11:00 18.91 18.95 18.91 18.95 30.6K
11:05 18.95 18.97 18.95 18.97 21.4K
11:10 18.96 19.05 18.96 19.05 140.9K
11:15 19.02 19.10 19.02 19.10 52.9K
11:20 19.06 19.16 19.06 19.16 69.9K
11:25 19.17 19.25 19.16 19.20 86.5K
13:00 19.25 19.25 19.12 19.20 59.4K
13:05 19.20 19.27 19.20 19.22 38.3K
13:10 19.22 19.22 19.12 19.16 102.5K
13:15 19.16 19.16 19.11 19.14 70.0K
13:20 19.12 19.17 19.12 19.17 29.4K
13:25 19.17 19.17 19.11 19.17 23.9K
13:30 19.16 19.21 19.16 19.20 52.8K
13:35 19.20 19.21 19.18 19.19 12.3K
13:40 19.19 19.19 19.14 19.14 34.0K
13:45 19.15 19.16 19.13 19.15 26.6K
13:50 19.14 19.16 19.14 19.16 7.9K
13:55 19.15 19.17 19.15 19.15 18.4K
14:00 19.15 19.15 19.10 19.11 63.1K
14:05 19.11 19.12 19.11 19.11 31.9K
14:10 19.10 19.12 19.10 19.11 18.2K
14:15 19.11 19.12 19.09 19.10 51.2K
14:20 19.10 19.14 19.10 19.14 30.4K
14:25 19.13 19.17 19.12 19.13 71.7K
14:30 19.14 19.15 19.13 19.13 24.3K
14:35 19.13 19.14 19.11 19.11 41.5K
14:40 19.12 19.12 19.07 19.08 165.6K
14:45 19.08 19.11 19.06 19.11 100.9K
14:50 19.11 19.11 19.07 19.07 98.0K
14:55 19.07 19.10 19.07 19.10 113.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available