Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 18.69 18.83 18.65 18.82 269.5K
09:35 18.81 18.81 18.72 18.75 159.0K
09:40 18.75 18.85 18.75 18.75 141.9K
09:45 18.75 18.83 18.72 18.75 100.3K
09:50 18.80 18.93 18.80 18.89 142.7K
09:55 18.89 18.95 18.85 18.91 150.3K
10:00 18.87 18.89 18.82 18.83 31.4K
10:05 18.83 18.84 18.74 18.74 51.9K
10:10 18.74 18.78 18.73 18.74 23.1K
10:15 18.73 18.80 18.72 18.80 36.0K
10:20 18.78 18.79 18.73 18.75 24.6K
10:25 18.76 18.76 18.73 18.74 20.3K
10:30 18.75 18.84 18.74 18.80 54.8K
10:35 18.80 18.82 18.78 18.78 25.5K
10:40 18.78 18.80 18.72 18.72 40.2K
10:45 18.72 18.75 18.72 18.75 3.1K
10:50 18.76 18.76 18.71 18.71 22.5K
10:55 18.70 18.71 18.68 18.69 17.8K
11:00 18.68 18.69 18.65 18.66 16.8K
11:05 18.67 18.68 18.62 18.63 17.6K
11:10 18.63 18.63 18.61 18.63 26.5K
11:15 18.63 18.66 18.63 18.65 8.5K
11:20 18.66 18.79 18.66 18.79 77.4K
11:25 18.76 18.84 18.75 18.78 60.0K
13:00 18.81 18.81 18.74 18.75 32.2K
13:05 18.73 18.74 18.72 18.73 3.0K
13:10 18.72 18.72 18.70 18.71 13.9K
13:15 18.72 18.73 18.69 18.69 16.5K
13:20 18.71 18.71 18.70 18.71 7.8K
13:25 18.71 18.71 18.68 18.68 26.7K
13:30 18.68 18.68 18.65 18.65 6.2K
13:35 18.67 18.68 18.66 18.67 17.1K
13:40 18.67 18.69 18.67 18.68 9.7K
13:45 18.68 18.75 18.67 18.75 25.0K
13:50 18.70 18.83 18.69 18.77 57.3K
13:55 18.78 18.90 18.74 18.88 154.1K
14:00 18.87 18.92 18.82 18.82 120.5K
14:05 18.82 18.89 18.82 18.88 35.6K
14:10 18.86 18.88 18.81 18.84 32.8K
14:15 18.82 18.84 18.82 18.83 3.8K
14:20 18.84 18.84 18.80 18.80 47.3K
14:25 18.80 18.80 18.76 18.78 37.5K
14:30 18.76 18.79 18.76 18.79 16.1K
14:35 18.79 18.80 18.77 18.77 97.0K
14:40 18.76 18.77 18.75 18.76 22.1K
14:45 18.76 18.78 18.75 18.75 49.4K
14:50 18.75 18.75 18.74 18.75 59.3K
14:55 18.76 18.81 18.75 18.75 44.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available