18.64
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 18.69 | 18.83 | 18.65 | 18.82 | 269.5K |
09:35 | 18.81 | 18.81 | 18.72 | 18.75 | 159.0K |
09:40 | 18.75 | 18.85 | 18.75 | 18.75 | 141.9K |
09:45 | 18.75 | 18.83 | 18.72 | 18.75 | 100.3K |
09:50 | 18.80 | 18.93 | 18.80 | 18.89 | 142.7K |
09:55 | 18.89 | 18.95 | 18.85 | 18.91 | 150.3K |
10:00 | 18.87 | 18.89 | 18.82 | 18.83 | 31.4K |
10:05 | 18.83 | 18.84 | 18.74 | 18.74 | 51.9K |
10:10 | 18.74 | 18.78 | 18.73 | 18.74 | 23.1K |
10:15 | 18.73 | 18.80 | 18.72 | 18.80 | 36.0K |
10:20 | 18.78 | 18.79 | 18.73 | 18.75 | 24.6K |
10:25 | 18.76 | 18.76 | 18.73 | 18.74 | 20.3K |
10:30 | 18.75 | 18.84 | 18.74 | 18.80 | 54.8K |
10:35 | 18.80 | 18.82 | 18.78 | 18.78 | 25.5K |
10:40 | 18.78 | 18.80 | 18.72 | 18.72 | 40.2K |
10:45 | 18.72 | 18.75 | 18.72 | 18.75 | 3.1K |
10:50 | 18.76 | 18.76 | 18.71 | 18.71 | 22.5K |
10:55 | 18.70 | 18.71 | 18.68 | 18.69 | 17.8K |
11:00 | 18.68 | 18.69 | 18.65 | 18.66 | 16.8K |
11:05 | 18.67 | 18.68 | 18.62 | 18.63 | 17.6K |
11:10 | 18.63 | 18.63 | 18.61 | 18.63 | 26.5K |
11:15 | 18.63 | 18.66 | 18.63 | 18.65 | 8.5K |
11:20 | 18.66 | 18.79 | 18.66 | 18.79 | 77.4K |
11:25 | 18.76 | 18.84 | 18.75 | 18.78 | 60.0K |
13:00 | 18.81 | 18.81 | 18.74 | 18.75 | 32.2K |
13:05 | 18.73 | 18.74 | 18.72 | 18.73 | 3.0K |
13:10 | 18.72 | 18.72 | 18.70 | 18.71 | 13.9K |
13:15 | 18.72 | 18.73 | 18.69 | 18.69 | 16.5K |
13:20 | 18.71 | 18.71 | 18.70 | 18.71 | 7.8K |
13:25 | 18.71 | 18.71 | 18.68 | 18.68 | 26.7K |
13:30 | 18.68 | 18.68 | 18.65 | 18.65 | 6.2K |
13:35 | 18.67 | 18.68 | 18.66 | 18.67 | 17.1K |
13:40 | 18.67 | 18.69 | 18.67 | 18.68 | 9.7K |
13:45 | 18.68 | 18.75 | 18.67 | 18.75 | 25.0K |
13:50 | 18.70 | 18.83 | 18.69 | 18.77 | 57.3K |
13:55 | 18.78 | 18.90 | 18.74 | 18.88 | 154.1K |
14:00 | 18.87 | 18.92 | 18.82 | 18.82 | 120.5K |
14:05 | 18.82 | 18.89 | 18.82 | 18.88 | 35.6K |
14:10 | 18.86 | 18.88 | 18.81 | 18.84 | 32.8K |
14:15 | 18.82 | 18.84 | 18.82 | 18.83 | 3.8K |
14:20 | 18.84 | 18.84 | 18.80 | 18.80 | 47.3K |
14:25 | 18.80 | 18.80 | 18.76 | 18.78 | 37.5K |
14:30 | 18.76 | 18.79 | 18.76 | 18.79 | 16.1K |
14:35 | 18.79 | 18.80 | 18.77 | 18.77 | 97.0K |
14:40 | 18.76 | 18.77 | 18.75 | 18.76 | 22.1K |
14:45 | 18.76 | 18.78 | 18.75 | 18.75 | 49.4K |
14:50 | 18.75 | 18.75 | 18.74 | 18.75 | 59.3K |
14:55 | 18.76 | 18.81 | 18.75 | 18.75 | 44.7K |