CWB Automotive Electronics Co

605005
🏛️ china →
18.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.97 18.97 18.72 18.80 69.0K
09:35 18.80 18.83 18.75 18.79 36.5K
09:40 18.78 18.82 18.78 18.79 76.1K
09:45 18.79 18.82 18.74 18.81 32.0K
09:50 18.80 18.93 18.80 18.92 82.7K
09:55 18.92 18.94 18.85 18.87 78.3K
10:00 18.87 18.88 18.85 18.87 21.0K
10:05 18.86 18.90 18.84 18.89 25.0K
10:10 18.89 18.91 18.87 18.89 96.3K
10:15 18.89 18.89 18.86 18.87 22.7K
10:20 18.85 18.85 18.79 18.79 25.4K
10:25 18.79 18.83 18.79 18.83 13.8K
10:30 18.82 18.87 18.81 18.83 76.9K
10:35 18.83 18.83 18.76 18.76 158.6K
10:40 18.76 18.76 18.71 18.71 51.8K
10:45 18.70 18.79 18.70 18.78 5.1K
10:50 18.76 18.76 18.73 18.75 6.3K
10:55 18.73 18.74 18.72 18.72 6.3K
11:00 18.72 18.74 18.72 18.74 19.2K
11:05 18.74 18.78 18.73 18.78 41.9K
11:10 18.78 18.88 18.78 18.87 16.8K
11:15 18.87 18.88 18.81 18.87 31.5K
11:20 18.87 18.97 18.86 18.92 238.1K
11:25 18.93 18.94 18.91 18.92 25.8K
13:00 18.93 19.40 18.92 19.28 753.1K
13:05 19.29 19.33 19.21 19.28 310.7K
13:10 19.26 19.28 19.23 19.25 104.1K
13:15 19.25 19.25 19.16 19.16 62.6K
13:20 19.16 19.23 19.16 19.21 37.9K
13:25 19.21 19.22 19.15 19.16 68.8K
13:30 19.16 19.17 19.14 19.15 12.4K
13:35 19.15 19.17 19.15 19.17 8.5K
13:40 19.15 19.15 19.13 19.14 34.8K
13:45 19.14 19.14 19.13 19.13 5.6K
13:50 19.15 19.16 19.13 19.14 17.5K
13:55 19.14 19.18 19.14 19.18 20.5K
14:00 19.19 19.21 19.18 19.21 43.8K
14:05 19.21 19.22 19.18 19.20 99.4K
14:10 19.20 19.30 19.17 19.30 193.5K
14:15 19.28 19.28 19.23 19.23 51.6K
14:20 19.23 19.24 19.21 19.22 65.8K
14:25 19.21 19.21 19.15 19.15 32.1K
14:30 19.16 19.17 19.15 19.15 55.8K
14:35 19.15 19.17 19.15 19.15 23.8K
14:40 19.15 19.18 19.15 19.17 60.2K
14:45 19.17 19.18 19.15 19.18 92.6K
14:50 19.18 19.19 19.17 19.18 47.9K
14:55 19.19 19.20 19.18 19.20 34.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available