| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.02 | 1.02 | 1.02 | 11.5K |
| 09:31 | 1.02 | 1.02 | 1.02 | 1.02 | 0.6K |
| 09:34 | 1.01 | 1.01 | 1.01 | 1.01 | 0.5K |
| 09:36 | 1.02 | 1.02 | 1.02 | 1.02 | 0.2K |
| 09:37 | 1.01 | 1.01 | 1.01 | 1.01 | 11.1K |
| 09:52 | 1.00 | 1.00 | 1.00 | 1.00 | 3.7K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 3.7K |
| 10:06 | 1.00 | 1.00 | 1.00 | 1.00 | 1.7K |
| 10:12 | 1.00 | 1.00 | 0.99 | 0.99 | 17.6K |
| 10:21 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 10:22 | 0.99 | 1.00 | 0.99 | 1.00 | 6.3K |
| 10:24 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 10:27 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 10:32 | 1.00 | 1.00 | 1.00 | 1.00 | 4.8K |
| 10:53 | 0.99 | 0.99 | 0.99 | 0.99 | 2.5K |
| 10:54 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 5.2K |
| 10:56 | 0.99 | 0.99 | 0.99 | 0.99 | 14.0K |
| 10:58 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 11:09 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1.1K |
| 11:12 | 0.99 | 0.99 | 0.99 | 0.99 | 0.9K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 11:24 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 11:26 | 1.00 | 1.00 | 1.00 | 1.00 | 1.3K |
| 11:27 | 1.00 | 1.00 | 1.00 | 1.00 | 1.2K |
| 11:28 | 1.00 | 1.00 | 0.99 | 0.99 | 0.6K |
| 11:29 | 0.99 | 0.99 | 0.99 | 0.99 | 2.6K |
| 11:31 | 0.99 | 0.99 | 0.99 | 0.99 | 9.2K |
| 11:32 | 1.00 | 1.00 | 0.99 | 0.99 | 0.9K |
| 11:47 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 11:50 | 0.99 | 0.99 | 0.99 | 0.99 | 5.7K |
| 12:17 | 0.99 | 0.99 | 0.99 | 0.99 | 4.5K |
| 12:22 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 12:23 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 12:27 | 0.99 | 0.99 | 0.99 | 0.99 | 1.2K |
| 12:34 | 0.99 | 0.99 | 0.99 | 0.99 | 3.4K |
| 12:42 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 12:44 | 0.99 | 0.99 | 0.99 | 0.99 | 2.5K |
| 12:46 | 0.99 | 0.99 | 0.99 | 0.99 | 2.6K |
| 12:49 | 0.99 | 0.99 | 0.99 | 0.99 | 9.7K |
| 12:56 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 12:57 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 13:02 | 0.99 | 0.99 | 0.99 | 0.99 | 4.1K |
| 13:04 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 0.8K |
| 13:19 | 0.99 | 0.99 | 0.99 | 0.99 | 2.2K |
| 13:33 | 1.00 | 1.00 | 1.00 | 1.00 | 1.5K |
| 13:34 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:37 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 13:41 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 13:46 | 0.99 | 0.99 | 0.99 | 0.99 | 7.1K |
| 14:16 | 0.99 | 0.99 | 0.99 | 0.99 | 4.0K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1.5K |
| 14:29 | 0.99 | 0.99 | 0.99 | 0.99 | 3.5K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 8.5K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 5.4K |
| 14:48 | 0.99 | 0.99 | 0.99 | 0.99 | 7.8K |
| 14:56 | 0.99 | 0.99 | 0.99 | 0.99 | 2.4K |
| 15:01 | 0.99 | 0.99 | 0.99 | 0.99 | 8.6K |
| 15:02 | 0.99 | 0.99 | 0.99 | 0.99 | 11.6K |
| 15:03 | 0.98 | 0.98 | 0.98 | 0.98 | 5.7K |
| 15:05 | 0.97 | 0.98 | 0.97 | 0.98 | 45.9K |
| 15:08 | 0.98 | 0.98 | 0.98 | 0.98 | 1.1K |
| 15:11 | 0.98 | 0.98 | 0.98 | 0.98 | 2.0K |
| 15:13 | 0.98 | 0.98 | 0.98 | 0.98 | 11.3K |
| 15:14 | 0.98 | 0.98 | 0.97 | 0.97 | 23.8K |
| 15:15 | 0.97 | 0.97 | 0.97 | 0.97 | 6.6K |
| 15:19 | 0.97 | 0.97 | 0.97 | 0.97 | 2.2K |
| 15:20 | 0.97 | 0.97 | 0.97 | 0.97 | 4.8K |
| 15:27 | 0.98 | 0.98 | 0.97 | 0.97 | 3.5K |
| 15:29 | 0.98 | 0.98 | 0.98 | 0.98 | 0.2K |
| 15:32 | 0.97 | 0.97 | 0.97 | 0.97 | 0.2K |
| 15:33 | 0.97 | 0.97 | 0.97 | 0.97 | 0.4K |
| 15:34 | 0.97 | 0.97 | 0.97 | 0.97 | 0.3K |
| 15:35 | 0.97 | 0.97 | 0.97 | 0.97 | 2.0K |
| 15:39 | 0.97 | 0.97 | 0.97 | 0.97 | 0.4K |
| 15:40 | 0.97 | 0.97 | 0.97 | 0.97 | 2.6K |
| 15:43 | 0.97 | 0.97 | 0.97 | 0.97 | 0.7K |
| 15:44 | 0.97 | 0.97 | 0.97 | 0.97 | 0.1K |
| 15:45 | 0.97 | 0.97 | 0.97 | 0.97 | 0.5K |
| 15:46 | 0.97 | 0.97 | 0.97 | 0.97 | 0.5K |
| 15:49 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 15:50 | 0.98 | 0.98 | 0.98 | 0.98 | 0.6K |
| 15:51 | 0.98 | 0.98 | 0.98 | 0.98 | 2.9K |
| 15:53 | 0.98 | 0.98 | 0.97 | 0.97 | 0.9K |
| 15:54 | 0.98 | 0.98 | 0.98 | 0.98 | 0.4K |
| 15:57 | 0.98 | 0.98 | 0.98 | 0.98 | 0.5K |
| 15:58 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 15:59 | 0.97 | 0.98 | 0.97 | 0.98 | 32.1K |