Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:04 | 0.09 | 0.09 | 0.09 | 0.09 | 0.1K |
14:16 | 0.09 | 0.09 | 0.09 | 0.09 | 0.1K |
14:20 | 0.09 | 0.09 | 0.09 | 0.09 | 0.1K |
15:18 | 0.09 | 0.09 | 0.09 | 0.09 | 4.0K |
15:59 | 0.09 | 0.09 | 0.09 | 0.09 | 3.4K |
Historical Data Overview
Historical Price Range
Historical High
0.65
2024-04-08
Historical Low
0.02
2023-04-11
Volume Extremes
Volume Peak
5.6M
2023-04-14
Volume Low
0.0M
2025-03-13
Data Statistics
Rise Proportion
45.6%
Start: 2023-03-15
Fall Proportion
48.6%
Total623Trading Days
Daily Change Extremes
Max Daily Gain
+162.81%
2024-03-21
Max Daily Loss
-52.71%
2023-11-28
Monthly Change Extremes
Max Monthly Gain
+279.14%
2023-04
Max Monthly Loss
-59.02%
2023-09
Related Stocks
Enerteck Corporation
ETCK
0.0002
Femasys
FEMY
0.3524
Bespoke Extracts
BSPK
0.2700
Seneca Foods B
SENEB
109.0000
Spark I Acquisition Unt
SPKLU
10.8400
Grifols ADR
GRFS
9.9600
Raymond James Financial
RJF
172.6000
Heritage NOLA
HRGG
17.9000
Compagnie Saint-Gobain ADR
CODYY
21.6600
Pershing Square
PSHP
61.9000