Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:52 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1K |
09:53 | 0.11 | 0.11 | 0.11 | 0.11 | 0.5K |
09:57 | 0.12 | 0.12 | 0.12 | 0.12 | 0.2K |
10:09 | 0.12 | 0.12 | 0.12 | 0.12 | 0.1K |
11:07 | 0.12 | 0.12 | 0.12 | 0.12 | 0.1K |
12:08 | 0.12 | 0.12 | 0.12 | 0.12 | 0.5K |
12:13 | 0.12 | 0.12 | 0.12 | 0.12 | 0.5K |
15:59 | 0.12 | 0.12 | 0.12 | 0.12 | 0.5K |
Historical Data Overview
Historical Price Range
Historical High
0.65
2024-04-08
Historical Low
0.02
2023-04-11
Volume Extremes
Volume Peak
5.6M
2023-04-14
Volume Low
0.0M
2025-03-13
Data Statistics
Rise Proportion
45.6%
Start: 2023-03-15
Fall Proportion
48.6%
Total623Trading Days
Daily Change Extremes
Max Daily Gain
+162.81%
2024-03-21
Max Daily Loss
-52.71%
2023-11-28
Monthly Change Extremes
Max Monthly Gain
+279.14%
2023-04
Max Monthly Loss
-59.02%
2023-09