0.00
Last Update: 2025-09-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:53 | 0.00 | 0.00 | 0.00 | 0.00 | 2.4K |
| 09:54 | 0.00 | 0.00 | 0.00 | 0.00 | 73.8K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 21.4K |
| 10:11 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 10:14 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 11:33 | 0.00 | 0.00 | 0.00 | 0.00 | 23.8K |
| 11:53 | 0.00 | 0.00 | 0.00 | 0.00 | 2.4K |
| 12:24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 67.0K |
| 12:33 | 0.00 | 0.00 | 0.00 | 0.00 | 250.0K |
| 12:53 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 6.8K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 6.5K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 274.8K |
| 14:16 | 0.00 | 0.00 | 0.00 | 0.00 | 56.0K |
| 14:19 | 0.00 | 0.00 | 0.00 | 0.00 | 38.8K |
| 14:21 | 0.00 | 0.00 | 0.00 | 0.00 | 18.3K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 48.9K |
| 14:26 | 0.00 | 0.00 | 0.00 | 0.00 | 63.0K |
| 14:27 | 0.00 | 0.00 | 0.00 | 0.00 | 93.3K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 30.5K |
| 14:52 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3K |
| 15:02 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 15:24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2K |
| 15:39 | 0.00 | 0.00 | 0.00 | 0.00 | 227.6K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 148.4K |
| 15:48 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4K |
| 15:56 | 0.00 | 0.00 | 0.00 | 0.00 | 51.2K |
| 16:01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |
| 16:17 | 0.00 | 0.00 | 0.00 | 0.00 | 47.4K |
| 17:19 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 17:22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3K |
| 17:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |