1,737.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,060.00 | 2,074.00 | 1,980.00 | 1,997.00 | 130.3K |
| 09:05 | 1,997.00 | 2,004.00 | 1,988.00 | 1,998.00 | 40.0K |
| 09:10 | 1,998.00 | 2,015.00 | 1,993.00 | 2,000.00 | 27.4K |
| 09:15 | 2,002.00 | 2,017.00 | 2,001.00 | 2,012.00 | 15.1K |
| 09:20 | 2,020.00 | 2,020.00 | 2,001.00 | 2,004.00 | 17.1K |
| 09:25 | 2,009.00 | 2,016.00 | 2,001.00 | 2,015.00 | 9.9K |
| 09:30 | 2,013.00 | 2,013.00 | 1,992.00 | 2,004.00 | 25.6K |
| 09:35 | 2,007.00 | 2,007.00 | 1,995.00 | 1,995.00 | 13.9K |
| 09:40 | 1,994.00 | 2,000.00 | 1,992.00 | 1,995.00 | 11.1K |
| 09:45 | 1,994.00 | 1,994.00 | 1,960.00 | 1,960.00 | 40.1K |
| 09:50 | 1,965.00 | 1,976.00 | 1,940.00 | 1,959.00 | 45.3K |
| 09:55 | 1,962.00 | 1,969.00 | 1,948.00 | 1,948.00 | 18.3K |
| 10:00 | 1,946.00 | 1,960.00 | 1,946.00 | 1,955.00 | 11.0K |
| 10:05 | 1,955.00 | 1,959.00 | 1,952.00 | 1,957.00 | 8.7K |
| 10:10 | 1,954.00 | 1,954.00 | 1,935.00 | 1,939.00 | 19.7K |
| 10:15 | 1,940.00 | 1,950.00 | 1,938.00 | 1,939.00 | 10.4K |
| 10:20 | 1,939.00 | 1,939.00 | 1,929.00 | 1,935.00 | 13.9K |
| 10:25 | 1,939.00 | 1,944.00 | 1,934.00 | 1,934.00 | 7.2K |
| 10:30 | 1,934.00 | 1,935.00 | 1,927.00 | 1,931.00 | 13.1K |
| 10:35 | 1,930.00 | 1,938.00 | 1,930.00 | 1,935.00 | 4.7K |
| 10:40 | 1,937.00 | 1,941.00 | 1,928.00 | 1,932.00 | 14.1K |
| 10:45 | 1,929.00 | 1,929.00 | 1,906.00 | 1,915.00 | 25.5K |
| 10:50 | 1,916.00 | 1,920.00 | 1,909.00 | 1,911.00 | 9.0K |
| 10:55 | 1,911.00 | 1,913.00 | 1,905.00 | 1,908.00 | 6.8K |
| 11:00 | 1,909.00 | 1,910.00 | 1,902.00 | 1,903.00 | 13.1K |
| 11:05 | 1,903.00 | 1,904.00 | 1,890.00 | 1,902.00 | 36.2K |
| 11:10 | 1,900.00 | 1,906.00 | 1,893.00 | 1,904.00 | 19.8K |
| 11:15 | 1,905.00 | 1,919.00 | 1,901.00 | 1,916.00 | 15.3K |
| 11:20 | 1,919.00 | 1,929.00 | 1,912.00 | 1,925.00 | 7.6K |
| 11:25 | 1,925.00 | 1,944.00 | 1,925.00 | 1,944.00 | 10.5K |
| 11:30 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 2.2K |
| 12:30 | 1,954.00 | 1,962.00 | 1,937.00 | 1,942.00 | 43.4K |
| 12:35 | 1,938.00 | 1,948.00 | 1,937.00 | 1,940.00 | 7.7K |
| 12:40 | 1,940.00 | 1,949.00 | 1,940.00 | 1,943.00 | 8.9K |
| 12:45 | 1,941.00 | 1,951.00 | 1,941.00 | 1,946.00 | 5.5K |
| 12:50 | 1,945.00 | 1,945.00 | 1,914.00 | 1,924.00 | 23.3K |
| 12:55 | 1,921.00 | 1,931.00 | 1,915.00 | 1,927.00 | 14.6K |
| 13:00 | 1,928.00 | 1,928.00 | 1,918.00 | 1,927.00 | 8.1K |
| 13:05 | 1,931.00 | 1,931.00 | 1,925.00 | 1,929.00 | 3.1K |
| 13:10 | 1,929.00 | 1,929.00 | 1,916.00 | 1,916.00 | 9.5K |
| 13:15 | 1,920.00 | 1,926.00 | 1,915.00 | 1,926.00 | 6.3K |
| 13:20 | 1,925.00 | 1,929.00 | 1,919.00 | 1,919.00 | 7.2K |
| 13:25 | 1,918.00 | 1,919.00 | 1,905.00 | 1,908.00 | 12.1K |
| 13:30 | 1,906.00 | 1,906.00 | 1,900.00 | 1,902.00 | 17.6K |
| 13:35 | 1,900.00 | 1,909.00 | 1,895.00 | 1,903.00 | 12.9K |
| 13:40 | 1,905.00 | 1,905.00 | 1,895.00 | 1,895.00 | 12.8K |
| 13:45 | 1,896.00 | 1,899.00 | 1,885.00 | 1,885.00 | 22.2K |
| 13:50 | 1,889.00 | 1,893.00 | 1,883.00 | 1,884.00 | 8.3K |
| 13:55 | 1,887.00 | 1,888.00 | 1,883.00 | 1,886.00 | 8.1K |
| 14:00 | 1,886.00 | 1,889.00 | 1,877.00 | 1,877.00 | 15.5K |
| 14:05 | 1,877.00 | 1,880.00 | 1,871.00 | 1,874.00 | 14.0K |
| 14:10 | 1,874.00 | 1,878.00 | 1,861.00 | 1,863.00 | 21.3K |
| 14:15 | 1,864.00 | 1,864.00 | 1,856.00 | 1,859.00 | 18.2K |
| 14:20 | 1,862.00 | 1,875.00 | 1,861.00 | 1,871.00 | 21.9K |
| 14:25 | 1,870.00 | 1,871.00 | 1,862.00 | 1,864.00 | 15.5K |
| 14:30 | 1,863.00 | 1,865.00 | 1,845.00 | 1,851.00 | 45.5K |
| 14:35 | 1,848.00 | 1,856.00 | 1,844.00 | 1,854.00 | 16.0K |
| 14:40 | 1,853.00 | 1,853.00 | 1,846.00 | 1,850.00 | 18.3K |
| 14:45 | 1,848.00 | 1,850.00 | 1,844.00 | 1,846.00 | 14.0K |
| 14:50 | 1,846.00 | 1,847.00 | 1,840.00 | 1,841.00 | 22.0K |
| 14:55 | 1,843.00 | 1,844.00 | 1,837.00 | 1,838.00 | 19.9K |
| 15:00 | 1,839.00 | 1,848.00 | 1,835.00 | 1,838.00 | 20.7K |
| 15:05 | 1,838.00 | 1,848.00 | 1,838.00 | 1,841.00 | 18.2K |
| 15:10 | 1,841.00 | 1,845.00 | 1,838.00 | 1,839.00 | 16.8K |
| 15:15 | 1,838.00 | 1,838.00 | 1,828.00 | 1,829.00 | 20.2K |
| 15:20 | 1,827.00 | 1,845.00 | 1,826.00 | 1,844.00 | 23.3K |
| 15:30 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 43.4K |