185.20
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 153.50 | 153.50 | 153.00 | 153.00 | 0.1K |
| 09:05 | 153.00 | 153.50 | 153.00 | 153.00 | 0.1K |
| 09:10 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0K |
| 09:15 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0K |
| 09:20 | 152.50 | 152.50 | 152.50 | 152.50 | 0.0K |
| 09:30 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0K |
| 09:35 | 153.00 | 153.00 | 152.00 | 152.00 | 0.0K |
| 09:45 | 152.50 | 152.50 | 152.00 | 152.00 | 0.2K |
| 09:50 | 151.50 | 151.50 | 151.50 | 151.50 | 0.0K |
| 10:05 | 151.50 | 153.00 | 151.50 | 153.00 | 0.1K |
| 10:20 | 151.00 | 151.00 | 151.00 | 151.00 | 1.4K |
| 10:25 | 151.00 | 152.50 | 151.00 | 152.50 | 0.1K |
| 10:35 | 150.00 | 150.00 | 150.00 | 150.00 | 0.4K |
| 10:40 | 151.50 | 151.50 | 151.50 | 151.50 | 0.0K |
| 10:45 | 150.00 | 151.50 | 150.00 | 151.50 | 0.0K |
| 10:50 | 151.50 | 151.50 | 151.50 | 151.50 | 0.0K |
| 10:55 | 150.50 | 150.50 | 150.50 | 150.50 | 0.0K |
| 11:10 | 151.50 | 151.50 | 151.00 | 151.00 | 0.0K |
| 11:15 | 150.50 | 150.50 | 150.50 | 150.50 | 0.0K |
| 11:20 | 151.50 | 151.50 | 150.00 | 150.00 | 0.0K |
| 11:25 | 151.50 | 151.50 | 151.50 | 151.50 | 0.0K |
| 11:35 | 151.50 | 151.50 | 151.50 | 151.50 | 0.0K |
| 11:40 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 11:45 | 150.50 | 150.50 | 150.50 | 150.50 | 0.0K |
| 11:55 | 151.50 | 151.50 | 151.50 | 151.50 | 0.1K |
| 12:00 | 151.00 | 151.00 | 150.00 | 151.00 | 0.4K |
| 12:10 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 12:20 | 151.50 | 151.50 | 150.00 | 150.00 | 0.0K |
| 12:30 | 150.00 | 151.00 | 150.00 | 151.00 | 0.1K |
| 12:35 | 150.50 | 151.50 | 150.50 | 151.50 | 0.1K |
| 12:40 | 151.50 | 151.50 | 150.00 | 150.00 | 0.1K |
| 13:05 | 151.50 | 151.50 | 150.50 | 150.50 | 0.0K |
| 13:10 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 13:15 | 151.00 | 151.00 | 150.50 | 150.50 | 0.0K |
| 13:40 | 151.00 | 151.50 | 150.00 | 150.00 | 0.1K |
| 14:00 | 151.50 | 152.00 | 151.00 | 151.00 | 0.0K |
| 14:20 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 14:25 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 14:30 | 150.00 | 150.00 | 149.50 | 150.00 | 1.2K |
| 14:35 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 14:40 | 149.50 | 149.50 | 149.00 | 149.50 | 0.3K |
| 14:45 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 14:55 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
| 15:00 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
| 15:05 | 150.00 | 150.00 | 148.50 | 148.50 | 0.0K |
| 15:10 | 150.00 | 150.00 | 149.00 | 149.00 | 0.0K |
| 15:15 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
| 15:20 | 148.50 | 148.50 | 148.50 | 148.50 | 0.7K |
| 15:25 | 149.00 | 149.50 | 149.00 | 149.00 | 0.1K |
| 15:30 | 148.50 | 148.50 | 148.50 | 148.50 | 0.1K |
| 15:40 | 149.50 | 149.50 | 148.50 | 148.50 | 0.0K |
| 15:45 | 149.50 | 149.50 | 149.50 | 149.50 | 0.0K |
| 15:50 | 148.50 | 148.50 | 148.50 | 148.50 | 0.0K |
| 15:55 | 148.50 | 149.50 | 148.50 | 149.00 | 0.0K |
| 16:00 | 149.50 | 149.50 | 148.00 | 148.00 | 0.3K |
| 16:05 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |
| 16:10 | 149.00 | 149.00 | 148.00 | 149.00 | 0.1K |
| 16:15 | 149.00 | 149.50 | 148.50 | 149.50 | 0.2K |
| 16:20 | 148.50 | 149.00 | 148.50 | 149.00 | 0.1K |
| 16:25 | 149.00 | 149.00 | 148.00 | 148.50 | 0.1K |
| 16:30 | 149.00 | 149.00 | 148.50 | 149.00 | 0.2K |
| 16:35 | 148.00 | 149.00 | 148.00 | 148.50 | 0.3K |
| 16:40 | 148.50 | 149.00 | 148.00 | 148.50 | 0.2K |
| 16:45 | 148.50 | 149.00 | 148.00 | 148.00 | 0.1K |
| 17:00 | 149.50 | 149.50 | 149.50 | 149.50 | 0.4K |
| 17:05 | 149.50 | 149.50 | 149.50 | 149.50 | 0.0K |