Cyber_Folks

CBF
🏛️ poland →
185.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 147.50 147.50 145.50 146.00 0.2K
09:05 146.00 146.00 145.50 145.50 0.0K
09:10 146.50 146.50 146.00 146.50 0.0K
09:15 146.00 146.00 146.00 146.00 0.0K
09:20 146.50 146.50 146.50 146.50 0.0K
09:25 146.50 146.50 146.50 146.50 0.0K
09:30 146.50 146.50 146.50 146.50 0.0K
09:35 146.50 146.50 146.50 146.50 0.0K
09:40 146.50 146.50 145.50 146.50 0.0K
09:45 146.50 146.50 146.50 146.50 0.0K
09:50 146.50 146.50 146.50 146.50 0.1K
09:55 146.50 146.50 146.50 146.50 0.0K
10:00 146.50 147.00 146.50 147.00 0.0K
10:05 147.00 147.00 147.00 147.00 0.1K
10:10 147.00 147.00 147.00 147.00 0.0K
10:15 147.00 147.00 147.00 147.00 0.0K
10:20 148.50 149.00 147.00 149.00 1.0K
10:25 148.00 148.00 147.00 147.50 0.0K
10:30 147.50 147.50 147.50 147.50 0.0K
10:35 147.00 147.00 147.00 147.00 0.1K
10:40 147.50 147.50 147.50 147.50 0.0K
10:45 146.50 147.50 146.50 147.00 0.2K
10:50 147.00 147.00 147.00 147.00 0.0K
10:55 147.50 147.50 147.00 147.00 0.0K
11:00 147.00 147.00 147.00 147.00 0.0K
11:05 147.00 147.00 146.50 146.50 0.0K
11:10 147.00 147.00 146.50 146.50 0.0K
11:15 147.00 147.00 147.00 147.00 0.0K
11:20 147.00 147.00 147.00 147.00 0.0K
11:25 147.00 147.00 147.00 147.00 0.0K
11:30 147.00 147.50 147.00 147.00 0.0K
11:35 147.00 147.00 147.00 147.00 0.0K
11:40 147.00 147.50 145.50 147.00 0.2K
11:45 147.00 147.00 147.00 147.00 0.2K
11:50 147.00 147.50 147.00 147.50 0.2K
11:55 148.00 149.00 148.00 148.50 0.1K
12:00 149.00 149.00 149.00 149.00 0.0K
12:05 149.00 149.00 148.50 148.50 0.0K
12:10 148.00 148.00 147.50 147.50 0.1K
12:15 149.00 149.00 148.50 148.50 0.4K
12:20 148.50 148.50 148.00 148.00 0.0K
12:25 147.50 148.50 147.50 148.50 0.0K
12:30 148.50 148.50 148.50 148.50 0.0K
12:35 148.50 149.00 148.50 149.00 0.2K
12:40 149.00 149.00 149.00 149.00 0.0K
12:45 149.00 149.00 149.00 149.00 0.0K
12:50 149.00 149.00 149.00 149.00 0.0K
12:55 149.00 149.00 149.00 149.00 0.0K
13:00 149.00 149.00 149.00 149.00 0.0K
13:05 149.00 149.00 148.50 149.00 0.1K
13:10 148.50 148.50 148.50 148.50 0.0K
13:15 148.50 148.50 148.50 148.50 0.0K
13:20 148.50 148.50 148.50 148.50 0.0K
13:25 148.50 148.50 148.50 148.50 0.0K
13:30 148.50 148.50 148.50 148.50 0.0K
13:35 148.50 148.50 148.50 148.50 0.0K
13:40 148.50 148.50 148.50 148.50 0.0K
13:45 148.50 148.50 148.50 148.50 0.0K
13:50 148.50 148.50 148.50 148.50 0.0K
13:55 148.50 148.50 148.50 148.50 0.0K
14:00 148.50 148.50 147.50 148.50 0.3K
14:05 148.50 148.50 148.50 148.50 0.0K
14:10 147.50 148.50 147.50 148.50 0.0K
14:15 148.50 148.50 148.50 148.50 0.0K
14:20 148.50 148.50 148.50 148.50 0.0K
14:25 148.50 148.50 148.50 148.50 0.0K
14:30 148.50 148.50 148.00 148.50 0.4K
14:35 148.50 148.50 148.50 148.50 0.0K
14:40 148.50 148.50 148.00 148.00 0.0K
14:45 148.50 148.50 148.50 148.50 0.0K
14:50 148.00 148.50 148.00 148.50 0.3K
14:55 148.50 148.50 147.50 148.50 0.0K
15:00 148.50 148.50 147.50 148.00 0.0K
15:05 148.50 148.50 148.50 148.50 0.0K
15:10 149.00 149.50 149.00 149.50 1.2K
15:15 150.00 150.00 149.50 149.50 0.0K
15:20 149.50 149.50 149.50 149.50 0.0K
15:25 149.00 149.50 149.00 149.50 0.0K
15:30 149.50 151.00 149.50 150.50 0.2K
15:35 149.50 151.00 149.50 150.00 0.1K
15:40 150.00 150.00 150.00 150.00 0.0K
15:45 150.50 150.50 150.50 150.50 0.0K
15:50 150.50 150.50 149.00 149.00 0.1K
15:55 150.50 150.50 150.50 150.50 0.0K
16:00 150.50 151.00 150.50 151.00 0.0K
16:05 151.00 151.00 150.00 151.00 0.0K
16:10 150.00 151.00 150.00 151.00 0.0K
16:15 151.00 151.00 150.00 150.00 0.0K
16:20 151.00 151.00 150.00 151.00 0.1K
16:25 151.00 151.00 151.00 151.00 0.0K
16:30 150.00 150.50 149.50 150.50 0.0K
16:35 150.00 150.50 150.00 150.50 0.1K
16:40 150.50 151.50 150.50 151.50 0.3K
16:45 151.00 151.00 149.50 149.50 0.0K
17:00 151.50 151.50 151.50 151.50 0.4K
17:05 151.50 151.50 151.50 151.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available