Cyber_Folks

CBF
🏛️ poland →
185.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 132.00 135.00 131.00 132.00 1.6K
09:05 131.00 134.40 131.00 132.80 0.5K
09:10 134.20 134.80 134.00 134.80 1.0K
09:15 134.80 134.80 133.00 134.80 0.6K
09:20 133.20 134.60 133.20 133.40 0.2K
09:25 133.00 133.20 132.00 132.00 0.4K
09:30 132.00 132.60 131.00 131.00 0.7K
09:35 131.00 132.40 130.00 130.40 3.6K
09:40 130.20 132.20 130.00 130.20 0.4K
09:45 130.20 132.00 130.20 132.00 0.1K
09:50 132.20 132.20 130.00 132.00 0.4K
09:55 130.80 131.20 130.80 131.20 0.1K
10:00 131.00 132.20 131.00 132.20 0.2K
10:05 132.20 132.80 131.40 132.80 1.2K
10:10 132.80 132.80 131.40 132.80 0.1K
10:15 132.80 133.40 132.40 133.40 0.5K
10:20 133.40 133.60 132.60 132.60 0.8K
10:25 133.60 133.60 133.60 133.60 0.2K
10:30 133.60 133.60 133.40 133.40 0.0K
10:35 133.40 133.40 133.40 133.40 0.1K
10:40 133.40 134.60 133.40 133.80 1.2K
10:45 134.00 134.00 134.00 134.00 0.5K
10:50 133.80 137.00 133.80 136.20 0.3K
10:55 136.20 136.20 134.00 134.80 0.6K
11:00 134.80 137.00 134.80 136.00 0.4K
11:05 135.80 136.60 134.40 134.40 0.1K
11:10 135.20 135.40 135.20 135.40 0.0K
11:15 135.40 135.40 135.40 135.40 0.0K
11:20 135.00 136.00 134.60 135.80 0.2K
11:25 135.00 136.60 134.80 136.40 0.2K
11:30 134.80 137.00 134.60 137.00 0.1K
11:35 135.20 135.20 134.60 134.60 0.1K
11:40 134.80 136.80 134.80 136.80 0.1K
11:45 136.80 136.80 135.00 136.40 0.1K
11:50 135.00 136.20 135.00 135.00 0.1K
11:55 136.60 136.60 135.00 135.00 0.1K
12:00 134.80 136.40 134.80 135.80 0.1K
12:05 135.60 137.00 135.60 137.00 0.3K
12:10 136.20 137.00 136.20 136.20 0.1K
12:15 137.00 137.00 136.20 136.40 0.1K
12:20 136.20 137.00 136.20 136.20 0.1K
12:25 136.20 137.00 136.20 137.00 0.0K
12:30 136.20 136.80 136.20 136.20 0.1K
12:35 136.20 137.20 136.20 137.20 0.1K
12:40 136.00 138.00 136.00 137.00 0.1K
12:45 137.00 138.20 137.00 138.20 0.1K
12:50 137.20 137.20 137.00 137.00 0.1K
12:55 138.00 138.00 137.00 137.00 0.1K
13:00 136.40 138.00 136.40 136.60 0.1K
13:05 136.80 136.80 136.00 136.00 0.1K
13:10 136.20 137.60 136.20 136.20 0.1K
13:15 136.20 137.80 136.20 137.80 0.0K
13:20 136.20 137.60 136.00 136.00 0.1K
13:25 136.00 136.00 136.00 136.00 0.0K
13:30 136.00 136.00 136.00 136.00 0.1K
13:35 136.00 136.00 136.00 136.00 0.1K
13:40 136.00 136.00 136.00 136.00 0.1K
13:45 136.00 136.00 135.80 135.80 0.3K
13:50 135.60 136.00 135.40 135.40 0.1K
13:55 136.40 136.40 135.00 136.40 0.1K
14:00 135.20 135.20 135.00 135.00 0.1K
14:05 135.20 135.20 135.20 135.20 0.0K
14:10 135.00 135.20 135.00 135.00 0.1K
14:15 134.80 134.80 134.80 134.80 0.1K
14:20 134.80 134.80 134.80 134.80 0.1K
14:25 135.20 135.40 134.80 135.40 0.1K
14:30 135.20 135.20 135.00 135.00 0.1K
14:35 135.00 135.00 134.80 134.80 0.4K
14:40 134.60 134.80 134.60 134.80 0.1K
14:45 134.80 134.80 134.40 134.40 0.1K
14:50 134.20 134.60 134.20 134.60 0.1K
14:55 134.60 135.40 134.60 134.60 0.1K
15:00 134.60 134.80 134.60 134.80 0.1K
15:05 134.80 135.00 134.00 135.00 1.3K
15:10 134.20 134.20 134.20 134.20 0.0K
16:30 135.40 138.20 135.40 136.40 1.2K
16:35 137.00 138.20 137.00 138.20 0.1K
16:40 138.20 138.20 136.80 138.20 0.0K
16:45 135.80 138.20 135.20 138.20 0.8K
17:00 138.00 138.00 138.00 138.00 0.1K
17:05 138.00 138.00 138.00 138.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available