186.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 159.00 | 159.00 | 156.00 | 156.80 | 0.9K |
| 09:05 | 157.00 | 158.80 | 157.00 | 158.80 | 0.0K |
| 09:10 | 158.80 | 159.00 | 158.80 | 159.00 | 0.2K |
| 09:15 | 159.00 | 159.00 | 158.60 | 158.60 | 0.1K |
| 09:20 | 158.80 | 159.00 | 158.80 | 159.00 | 0.1K |
| 09:25 | 158.80 | 158.80 | 158.80 | 158.80 | 0.0K |
| 09:30 | 157.40 | 158.60 | 157.40 | 158.20 | 0.0K |
| 09:35 | 159.00 | 159.00 | 158.20 | 158.20 | 0.1K |
| 09:40 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0K |
| 09:45 | 158.40 | 158.40 | 158.40 | 158.40 | 0.1K |
| 09:50 | 158.40 | 158.80 | 158.40 | 158.80 | 0.2K |
| 09:55 | 159.00 | 159.00 | 158.80 | 158.80 | 0.0K |
| 10:15 | 158.40 | 158.40 | 158.40 | 158.40 | 0.0K |
| 10:20 | 159.00 | 159.00 | 158.80 | 159.00 | 2.2K |
| 10:25 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0K |
| 10:30 | 159.00 | 159.00 | 159.00 | 159.00 | 0.1K |
| 10:35 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0K |
| 10:40 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0K |
| 10:45 | 159.00 | 159.00 | 159.00 | 159.00 | 0.1K |
| 10:50 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0K |
| 10:55 | 159.00 | 159.00 | 159.00 | 159.00 | 0.1K |
| 11:00 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0K |
| 11:15 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0K |
| 11:20 | 158.80 | 159.00 | 158.80 | 159.00 | 0.0K |
| 11:40 | 159.00 | 159.00 | 159.00 | 159.00 | 0.2K |
| 12:00 | 158.00 | 158.00 | 158.00 | 158.00 | 0.2K |
| 12:05 | 158.00 | 158.00 | 158.00 | 158.00 | 0.2K |
| 12:10 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0K |
| 12:20 | 157.80 | 157.80 | 157.80 | 157.80 | 0.0K |
| 12:25 | 157.60 | 157.60 | 157.60 | 157.60 | 0.0K |
| 12:35 | 156.80 | 156.80 | 156.80 | 156.80 | 0.0K |
| 12:40 | 157.00 | 157.00 | 157.00 | 157.00 | 0.1K |
| 12:45 | 157.80 | 157.80 | 156.60 | 156.80 | 0.1K |
| 12:50 | 156.40 | 156.60 | 155.00 | 155.00 | 1.5K |
| 12:55 | 155.00 | 155.80 | 154.80 | 155.80 | 1.0K |
| 13:00 | 154.00 | 154.00 | 154.00 | 154.00 | 0.4K |
| 13:05 | 155.60 | 155.60 | 155.60 | 155.60 | 0.0K |
| 13:10 | 154.80 | 154.80 | 154.80 | 154.80 | 0.0K |
| 13:15 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0K |
| 13:20 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0K |
| 13:25 | 154.80 | 154.80 | 154.80 | 154.80 | 0.0K |
| 13:35 | 154.60 | 154.60 | 154.60 | 154.60 | 0.1K |
| 13:40 | 154.80 | 154.80 | 154.80 | 154.80 | 0.0K |
| 13:45 | 154.80 | 155.00 | 154.80 | 155.00 | 0.8K |
| 13:50 | 155.00 | 155.00 | 155.00 | 155.00 | 1.1K |
| 13:55 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0K |
| 14:10 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0K |
| 14:15 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0K |
| 14:25 | 155.00 | 155.00 | 154.80 | 154.80 | 0.1K |
| 14:30 | 154.60 | 154.60 | 154.60 | 154.60 | 0.1K |
| 14:35 | 155.00 | 155.00 | 155.00 | 155.00 | 0.1K |
| 14:45 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0K |
| 14:55 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0K |
| 15:00 | 155.00 | 155.00 | 155.00 | 155.00 | 0.1K |
| 15:05 | 154.60 | 154.60 | 154.60 | 154.60 | 0.2K |
| 15:10 | 155.00 | 155.00 | 154.60 | 154.60 | 0.7K |
| 15:15 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0K |
| 15:25 | 155.00 | 155.00 | 155.00 | 155.00 | 0.1K |
| 15:35 | 156.20 | 156.20 | 155.80 | 155.80 | 0.2K |
| 15:40 | 154.80 | 155.80 | 154.80 | 155.00 | 0.0K |
| 15:45 | 155.40 | 155.40 | 155.40 | 155.40 | 0.0K |
| 15:50 | 155.60 | 155.80 | 155.60 | 155.80 | 0.3K |
| 16:25 | 154.80 | 154.80 | 154.80 | 154.80 | 0.4K |
| 16:30 | 154.60 | 154.60 | 154.60 | 154.60 | 1.2K |
| 16:45 | 155.20 | 155.20 | 154.80 | 155.20 | 0.1K |
| 17:00 | 154.80 | 154.80 | 154.80 | 154.80 | 0.0K |
| 17:05 | 154.80 | 154.80 | 154.80 | 154.80 | 0.0K |