186.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0K |
| 09:05 | 157.20 | 157.20 | 155.60 | 155.60 | 0.2K |
| 09:10 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0K |
| 09:15 | 156.00 | 156.00 | 155.60 | 155.80 | 0.1K |
| 09:20 | 155.00 | 155.60 | 155.00 | 155.60 | 0.2K |
| 09:25 | 155.80 | 155.80 | 155.80 | 155.80 | 0.0K |
| 09:30 | 155.40 | 155.40 | 155.40 | 155.40 | 0.0K |
| 09:45 | 155.80 | 155.80 | 155.80 | 155.80 | 0.0K |
| 09:50 | 155.40 | 155.40 | 155.40 | 155.40 | 0.0K |
| 09:55 | 155.00 | 155.80 | 154.80 | 155.80 | 0.1K |
| 10:05 | 154.80 | 154.80 | 154.00 | 154.00 | 0.4K |
| 10:15 | 154.80 | 154.80 | 154.80 | 154.80 | 0.0K |
| 10:20 | 155.60 | 155.60 | 155.60 | 155.60 | 0.5K |
| 10:25 | 154.40 | 154.40 | 154.40 | 154.40 | 0.0K |
| 10:40 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0K |
| 10:45 | 154.40 | 154.40 | 154.40 | 154.40 | 0.0K |
| 10:50 | 154.40 | 154.40 | 154.40 | 154.40 | 0.0K |
| 10:55 | 154.40 | 154.40 | 154.40 | 154.40 | 0.0K |
| 11:05 | 154.20 | 154.20 | 154.20 | 154.20 | 0.0K |
| 11:20 | 154.20 | 154.20 | 154.20 | 154.20 | 0.0K |
| 11:25 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0K |
| 11:40 | 154.40 | 155.60 | 154.40 | 155.40 | 0.1K |
| 11:45 | 154.60 | 154.60 | 154.60 | 154.60 | 0.0K |
| 11:55 | 154.80 | 154.80 | 154.80 | 154.80 | 0.0K |
| 12:10 | 154.40 | 154.60 | 154.40 | 154.60 | 0.0K |
| 12:20 | 153.60 | 153.60 | 153.40 | 153.40 | 0.5K |
| 12:25 | 153.40 | 153.40 | 152.40 | 152.40 | 0.1K |
| 12:30 | 154.20 | 154.20 | 154.20 | 154.20 | 0.1K |
| 12:35 | 154.20 | 154.20 | 154.20 | 154.20 | 0.1K |
| 12:40 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0K |
| 13:25 | 155.60 | 155.60 | 155.60 | 155.60 | 0.0K |
| 13:35 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0K |
| 14:20 | 155.20 | 155.20 | 155.20 | 155.20 | 0.0K |
| 14:25 | 155.20 | 155.20 | 155.20 | 155.20 | 0.0K |
| 14:30 | 154.20 | 154.20 | 154.20 | 154.20 | 0.0K |
| 14:35 | 154.60 | 154.60 | 154.20 | 154.20 | 0.1K |
| 15:00 | 155.80 | 155.80 | 155.80 | 155.80 | 0.0K |
| 15:05 | 154.20 | 155.80 | 154.20 | 155.00 | 0.0K |
| 15:15 | 155.80 | 155.80 | 155.80 | 155.80 | 0.0K |
| 15:20 | 154.80 | 154.80 | 154.80 | 154.80 | 0.0K |
| 15:25 | 155.80 | 155.80 | 155.80 | 155.80 | 0.0K |
| 15:30 | 155.80 | 155.80 | 155.80 | 155.80 | 0.0K |
| 15:35 | 154.60 | 154.60 | 154.60 | 154.60 | 0.0K |
| 15:45 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0K |
| 15:50 | 156.00 | 156.00 | 154.60 | 154.60 | 0.1K |
| 15:55 | 155.80 | 155.80 | 155.80 | 155.80 | 0.0K |
| 16:00 | 155.80 | 155.80 | 155.80 | 155.80 | 0.0K |
| 16:05 | 155.80 | 155.80 | 155.20 | 155.20 | 0.0K |
| 16:15 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0K |
| 16:20 | 155.60 | 155.60 | 155.60 | 155.60 | 0.1K |
| 16:25 | 155.60 | 155.60 | 155.60 | 155.60 | 0.0K |
| 16:30 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0K |
| 16:35 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0K |
| 16:40 | 155.60 | 156.00 | 155.60 | 156.00 | 0.1K |
| 16:45 | 156.00 | 156.00 | 156.00 | 156.00 | 0.2K |
| 17:00 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0K |
| 17:05 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0K |