Cyber_Folks

CBF
🏛️ poland →
186.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 156.40 158.00 156.20 156.20 0.1K
09:05 158.20 158.20 156.60 158.00 0.1K
09:10 157.00 157.20 157.00 157.20 0.0K
09:15 158.20 158.40 158.20 158.40 0.1K
09:20 158.00 158.00 158.00 158.00 0.0K
09:30 158.00 158.00 158.00 158.00 0.1K
09:35 158.00 158.00 157.80 157.80 0.3K
09:40 158.00 158.00 158.00 158.00 0.0K
09:45 158.40 158.40 158.40 158.40 0.1K
09:55 158.80 158.80 158.60 158.60 0.1K
10:00 158.80 159.00 158.80 159.00 0.1K
10:05 159.20 160.00 159.20 160.00 0.7K
10:10 160.00 160.00 159.80 160.00 0.3K
10:15 160.80 161.00 160.80 161.00 0.3K
10:20 161.00 161.00 161.00 161.00 0.0K
10:25 161.00 161.20 161.00 161.20 0.3K
10:30 161.40 161.60 161.40 161.60 0.0K
10:35 161.40 162.00 161.40 162.00 0.6K
10:40 162.00 164.80 162.00 164.80 1.3K
10:45 164.60 164.60 164.00 164.00 0.3K
10:50 163.20 164.00 163.20 164.00 0.0K
10:55 164.00 164.20 163.80 164.00 0.5K
11:00 163.40 163.40 163.40 163.40 0.0K
11:10 164.00 164.20 164.00 164.20 1.0K
11:15 164.00 164.00 164.00 164.00 0.0K
11:20 164.00 164.00 164.00 164.00 0.2K
11:25 163.80 164.00 163.80 163.80 0.1K
11:30 163.80 163.80 163.60 163.60 0.0K
11:35 163.60 163.60 163.60 163.60 0.0K
11:40 163.40 163.60 163.40 163.60 0.0K
11:45 163.60 163.60 163.60 163.60 0.0K
11:50 163.60 163.60 162.60 162.60 0.5K
11:55 162.00 162.00 162.00 162.00 0.5K
12:00 163.60 163.60 163.60 163.60 0.0K
12:05 163.20 163.60 163.20 163.40 0.0K
12:10 163.40 163.40 163.00 163.00 0.0K
12:15 163.60 163.60 163.60 163.60 0.4K
12:20 163.40 163.40 163.40 163.40 0.0K
12:30 163.60 163.60 163.60 163.60 0.2K
12:35 163.80 163.80 163.80 163.80 0.6K
12:40 163.80 163.80 163.80 163.80 0.0K
12:45 163.80 163.80 163.80 163.80 0.0K
12:50 163.80 163.80 163.80 163.80 0.0K
12:55 163.60 163.60 163.60 163.60 0.1K
13:00 163.60 163.60 163.60 163.60 0.0K
13:05 163.60 163.80 163.60 163.80 0.1K
13:10 162.80 162.80 162.80 162.80 0.5K
13:15 163.00 163.60 163.00 163.60 0.1K
13:20 163.60 163.80 163.60 163.80 0.2K
13:25 163.80 163.80 162.20 163.40 1.0K
13:30 163.40 164.40 163.40 164.40 1.0K
13:35 164.40 164.60 164.40 164.60 0.3K
13:40 164.80 164.80 164.80 164.80 0.1K
13:50 164.80 164.80 164.40 164.40 0.0K
13:55 164.40 164.40 164.40 164.40 0.1K
14:00 164.20 164.40 164.20 164.40 0.0K
14:10 164.20 164.20 164.20 164.20 0.0K
14:15 163.00 163.40 163.00 163.40 0.3K
14:25 163.00 163.00 163.00 163.00 0.2K
14:35 163.60 163.60 163.60 163.60 0.0K
14:40 163.60 163.60 163.60 163.60 0.0K
14:45 163.20 163.20 163.00 163.00 0.2K
14:50 163.00 163.00 162.20 162.20 0.3K
14:55 161.00 162.40 161.00 162.40 0.4K
15:00 162.20 162.20 162.00 162.00 0.0K
15:05 160.80 160.80 160.80 160.80 0.1K
15:10 161.00 161.60 161.00 161.60 0.6K
15:15 161.00 161.00 161.00 161.00 0.0K
15:35 162.00 162.00 162.00 162.00 0.0K
15:40 162.00 162.00 162.00 162.00 0.0K
15:45 162.00 163.20 162.00 163.20 0.0K
16:00 163.60 163.60 163.60 163.60 0.0K
16:05 163.40 163.40 163.40 163.40 0.0K
16:10 163.00 163.00 163.00 163.00 0.0K
16:15 162.40 162.40 162.40 162.40 0.0K
16:20 162.40 163.60 162.40 163.60 0.0K
16:25 163.60 163.60 163.00 163.20 0.1K
16:30 162.80 162.80 162.80 162.80 0.0K
16:35 163.20 163.20 162.40 162.40 0.2K
16:40 163.20 163.40 163.00 163.40 0.2K
16:45 164.00 164.00 163.20 163.20 0.5K
17:00 164.00 164.00 164.00 164.00 0.0K
17:05 164.00 164.00 164.00 164.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available