Cyber_Folks

CBF
🏛️ poland →
186.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 167.80 168.60 165.60 168.60 0.1K
09:05 168.60 168.60 167.40 167.80 0.1K
09:10 168.60 168.60 168.20 168.20 0.0K
09:15 167.80 167.80 167.80 167.80 0.0K
09:20 167.80 168.60 167.80 168.60 0.1K
09:25 168.40 168.40 167.80 167.80 0.1K
09:30 167.80 167.80 167.80 167.80 0.0K
09:35 167.60 167.80 167.60 167.80 0.1K
09:40 167.40 167.40 167.40 167.40 0.0K
09:45 167.00 167.00 167.00 167.00 0.0K
09:50 167.80 167.80 167.80 167.80 0.0K
09:55 166.80 166.80 166.80 166.80 0.1K
10:00 167.60 167.60 167.60 167.60 0.0K
10:05 167.20 167.20 166.80 166.80 0.1K
10:10 166.80 166.80 166.60 166.60 0.1K
10:15 166.60 166.60 166.60 166.60 0.0K
10:20 166.60 166.60 166.60 166.60 0.0K
10:25 166.80 166.80 166.80 166.80 0.0K
10:35 166.80 167.00 166.80 167.00 0.0K
10:40 167.00 167.00 167.00 167.00 0.0K
10:45 167.00 167.00 167.00 167.00 0.0K
10:50 167.00 167.00 166.80 167.00 0.0K
10:55 167.00 167.00 167.00 167.00 0.0K
11:00 167.00 167.00 166.60 166.60 0.1K
11:05 166.80 166.80 166.80 166.80 0.0K
11:10 166.80 167.00 166.80 167.00 0.1K
11:15 167.00 167.00 167.00 167.00 0.0K
11:20 166.60 166.80 166.00 166.00 0.2K
11:25 166.80 166.80 166.80 166.80 0.0K
11:30 166.80 166.80 166.60 166.60 0.1K
11:35 166.60 166.60 166.20 166.40 0.0K
11:40 166.40 166.40 166.40 166.40 0.0K
11:45 166.40 166.40 166.40 166.40 0.0K
11:50 166.40 166.60 166.00 166.00 0.0K
11:55 166.00 166.00 166.00 166.00 0.0K
12:00 166.00 166.00 166.00 166.00 0.0K
12:05 166.00 166.00 166.00 166.00 0.0K
12:10 166.00 166.00 166.00 166.00 0.0K
12:15 166.00 166.00 166.00 166.00 0.0K
12:20 165.60 165.60 164.60 164.80 0.5K
12:25 164.80 164.80 164.80 164.80 0.0K
12:30 164.80 164.80 164.80 164.80 0.0K
12:35 164.80 165.00 164.80 165.00 0.0K
12:40 165.00 165.00 165.00 165.00 0.0K
12:45 165.00 165.00 165.00 165.00 0.0K
12:50 165.00 165.20 165.00 165.20 0.1K
12:55 165.00 165.20 165.00 165.20 0.0K
13:00 165.20 165.40 163.80 163.80 0.3K
13:05 162.60 163.40 162.60 163.40 0.4K
13:10 163.40 163.40 163.40 163.40 0.0K
13:15 163.40 163.60 163.40 163.60 0.0K
13:20 163.60 163.80 163.60 163.80 0.0K
13:25 163.80 164.00 163.80 164.00 0.0K
13:30 164.00 164.40 164.00 164.40 0.0K
13:35 164.40 164.40 164.40 164.40 0.0K
13:40 164.40 165.80 164.40 165.80 0.0K
13:45 165.80 165.80 164.60 165.80 0.0K
13:50 165.80 165.80 165.80 165.80 0.0K
13:55 165.80 165.80 165.60 165.60 0.0K
14:00 165.80 165.80 165.80 165.80 0.0K
14:05 165.60 166.00 165.60 166.00 0.0K
14:10 166.00 166.00 166.00 166.00 0.0K
14:15 166.00 166.00 166.00 166.00 0.0K
14:20 166.00 166.20 166.00 166.20 0.1K
14:25 166.20 166.40 166.20 166.20 0.0K
14:30 166.20 166.20 166.20 166.20 0.0K
14:35 166.20 166.20 166.00 166.00 0.0K
14:40 166.20 166.40 166.20 166.20 0.0K
14:45 166.40 166.40 166.20 166.40 0.0K
14:50 166.20 166.40 166.20 166.20 0.0K
14:55 166.20 166.40 166.20 166.40 0.0K
15:00 166.40 166.40 166.20 166.40 0.0K
15:05 166.20 166.20 166.20 166.20 0.0K
15:10 166.20 166.40 166.20 166.20 0.1K
15:15 166.40 166.40 166.40 166.40 0.0K
15:20 166.40 166.40 166.00 166.00 0.2K
15:25 166.40 166.40 166.20 166.20 0.0K
15:30 166.20 166.40 166.20 166.40 0.0K
15:35 166.40 166.40 166.20 166.40 0.0K
15:40 166.20 166.40 166.00 166.00 0.0K
15:45 166.20 166.40 166.20 166.40 0.0K
15:50 166.40 166.40 166.40 166.40 0.0K
15:55 166.40 166.40 166.00 166.40 0.0K
16:00 166.40 166.40 165.40 165.40 0.1K
16:05 166.40 166.40 166.40 166.40 0.0K
16:10 166.40 166.60 166.40 166.60 0.0K
16:15 166.40 166.40 165.60 165.60 0.0K
16:20 164.60 165.40 164.60 165.40 0.0K
16:25 165.40 165.40 165.40 165.40 0.0K
16:30 165.40 165.40 165.00 165.20 0.1K
16:35 165.40 165.60 165.00 165.00 0.1K
16:40 165.60 165.60 165.60 165.60 0.0K
16:45 164.80 166.60 164.80 166.60 0.0K
17:00 165.60 165.60 165.60 165.60 0.0K
17:05 165.60 165.60 165.60 165.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available