Cyber_Folks

CBF
🏛️ poland →
186.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 161.00 164.60 161.00 164.20 0.4K
09:05 164.80 164.80 164.60 164.60 0.0K
09:10 164.40 164.40 164.40 164.40 0.0K
09:15 164.20 164.40 161.80 164.20 0.3K
09:20 164.40 164.40 164.20 164.20 0.0K
09:30 164.00 164.00 164.00 164.00 0.0K
09:35 164.20 164.20 164.20 164.20 0.0K
09:40 164.20 164.20 164.20 164.20 0.0K
09:50 164.00 164.00 163.60 163.60 0.0K
09:55 162.20 164.20 162.20 164.20 0.0K
10:00 162.00 162.00 162.00 162.00 0.0K
10:05 162.20 162.20 162.20 162.20 0.0K
10:10 164.00 164.00 163.00 163.00 0.0K
10:20 164.00 164.00 164.00 164.00 0.0K
10:25 164.00 164.00 164.00 164.00 0.0K
10:30 164.00 164.20 164.00 164.20 0.0K
10:35 163.00 163.00 162.60 162.60 0.1K
10:40 163.00 164.00 163.00 164.00 0.0K
10:45 163.60 163.60 163.40 163.40 0.0K
10:50 163.40 164.20 163.40 163.80 0.0K
10:55 163.40 163.40 163.20 163.20 0.0K
11:00 163.20 163.20 162.80 163.00 0.1K
11:05 163.00 163.00 163.00 163.00 0.0K
11:10 163.00 164.20 163.00 163.80 0.0K
11:15 163.40 163.40 162.00 162.60 0.3K
11:20 162.80 163.00 162.40 163.00 0.0K
11:25 162.40 163.00 162.40 163.00 0.0K
11:30 163.00 164.60 163.00 164.20 0.2K
11:35 164.00 164.00 164.00 164.00 0.0K
11:40 164.00 164.00 164.00 164.00 0.0K
11:45 164.00 164.00 163.80 163.80 0.0K
11:50 163.80 163.80 163.80 163.80 0.0K
11:55 163.80 163.80 163.80 163.80 0.0K
12:00 163.80 163.80 163.80 163.80 0.0K
12:05 163.80 164.40 163.80 164.40 0.0K
12:10 164.40 164.40 164.40 164.40 0.0K
12:15 164.60 164.60 164.40 164.40 0.1K
12:20 164.40 164.40 164.40 164.40 0.0K
12:25 164.40 164.40 164.20 164.20 0.0K
12:30 164.20 164.20 164.20 164.20 0.0K
12:35 164.20 164.20 164.20 164.20 0.0K
12:40 164.00 164.00 164.00 164.00 0.0K
12:45 164.00 164.00 164.00 164.00 0.0K
12:50 164.00 164.00 163.80 163.80 0.0K
12:55 163.60 163.60 163.60 163.60 0.0K
13:00 163.60 163.60 163.60 163.60 0.0K
13:05 163.60 163.60 163.60 163.60 0.0K
13:10 163.60 163.60 163.60 163.60 0.0K
13:15 163.60 163.60 163.60 163.60 0.0K
13:20 163.60 163.60 163.20 163.20 0.1K
13:25 163.20 163.20 163.20 163.20 0.0K
13:30 163.20 163.20 163.20 163.20 0.0K
13:35 163.20 163.20 163.20 163.20 0.0K
13:40 163.20 163.20 163.00 163.00 0.1K
13:45 163.00 163.00 163.00 163.00 0.0K
13:50 163.00 163.00 162.40 162.40 0.0K
13:55 162.60 162.60 162.60 162.60 0.0K
14:00 162.60 162.60 162.60 162.60 0.0K
14:05 162.60 162.60 162.60 162.60 0.0K
14:10 162.60 162.60 162.60 162.60 0.0K
14:15 162.00 162.60 162.00 162.00 0.2K
14:20 162.60 162.60 162.00 162.00 0.0K
14:25 162.00 162.00 162.00 162.00 0.0K
14:30 162.00 162.00 162.00 162.00 0.0K
14:35 162.00 162.00 162.00 162.00 0.1K
14:40 162.60 162.60 161.80 162.60 0.0K
14:45 162.60 162.60 162.60 162.60 0.0K
14:50 162.60 162.60 162.60 162.60 0.0K
14:55 162.60 162.60 162.60 162.60 0.0K
15:00 162.60 163.20 162.60 163.20 0.0K
15:05 163.20 163.20 163.20 163.20 0.0K
15:10 163.20 163.20 163.20 163.20 0.0K
15:15 163.20 163.20 163.20 163.20 0.0K
15:20 163.20 163.20 163.20 163.20 0.0K
15:25 163.20 163.20 163.00 163.00 0.1K
15:30 163.00 163.00 163.00 163.00 0.0K
15:35 163.00 163.00 163.00 163.00 0.0K
15:40 162.60 163.00 162.60 163.00 0.1K
15:45 163.00 163.00 162.60 162.60 0.1K
15:50 162.80 162.80 162.80 162.80 0.0K
15:55 162.80 162.80 162.60 162.60 0.0K
16:00 162.60 162.80 162.60 162.80 0.0K
16:05 162.80 162.80 162.60 162.60 0.0K
16:10 162.60 163.00 162.60 163.00 0.1K
16:15 163.00 163.00 162.60 163.00 0.0K
16:20 162.80 163.00 162.80 162.80 0.0K
16:25 163.00 163.00 163.00 163.00 0.0K
16:30 162.80 162.80 162.60 162.80 0.1K
16:35 162.80 163.00 162.80 163.00 0.0K
16:40 163.00 163.00 162.60 163.00 0.0K
16:45 163.00 163.00 162.80 162.80 0.1K
17:00 162.00 162.00 162.00 162.00 0.0K
17:05 162.00 162.00 162.00 162.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available