186.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 167.80 | 168.00 | 165.40 | 167.40 | 0.1K |
| 09:05 | 165.20 | 165.20 | 165.20 | 165.20 | 0.1K |
| 09:10 | 165.40 | 165.40 | 165.20 | 165.20 | 0.0K |
| 09:15 | 165.40 | 166.80 | 165.20 | 166.80 | 0.1K |
| 09:25 | 166.80 | 166.80 | 165.20 | 165.20 | 0.1K |
| 09:30 | 165.20 | 166.40 | 165.20 | 166.40 | 0.1K |
| 09:35 | 166.20 | 166.20 | 166.20 | 166.20 | 0.0K |
| 09:45 | 165.60 | 165.60 | 164.60 | 164.60 | 0.0K |
| 09:50 | 164.60 | 164.60 | 164.60 | 164.60 | 0.0K |
| 09:55 | 164.60 | 165.00 | 164.60 | 165.00 | 0.0K |
| 10:00 | 164.80 | 164.80 | 164.60 | 164.60 | 0.1K |
| 10:05 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0K |
| 10:10 | 164.60 | 164.60 | 164.60 | 164.60 | 0.0K |
| 10:15 | 164.40 | 164.40 | 163.40 | 164.40 | 0.0K |
| 10:20 | 165.60 | 165.60 | 165.00 | 165.00 | 0.0K |
| 10:25 | 164.80 | 164.80 | 164.80 | 164.80 | 0.0K |
| 10:30 | 165.20 | 165.20 | 165.20 | 165.20 | 0.0K |
| 10:35 | 164.80 | 164.80 | 164.80 | 164.80 | 0.0K |
| 10:40 | 165.00 | 165.20 | 165.00 | 165.20 | 0.0K |
| 11:05 | 164.40 | 164.40 | 164.40 | 164.40 | 0.0K |
| 11:15 | 164.60 | 165.00 | 164.60 | 165.00 | 5.1K |
| 11:20 | 164.60 | 164.60 | 164.40 | 164.40 | 0.0K |
| 11:30 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0K |
| 11:40 | 164.40 | 165.00 | 163.40 | 163.40 | 0.2K |
| 11:45 | 162.40 | 165.20 | 162.00 | 165.20 | 0.8K |
| 11:50 | 165.20 | 165.20 | 165.20 | 165.20 | 0.2K |
| 12:10 | 165.20 | 165.20 | 165.20 | 165.20 | 0.0K |
| 12:35 | 165.20 | 166.00 | 165.20 | 166.00 | 0.1K |
| 12:45 | 166.00 | 166.00 | 166.00 | 166.00 | 0.0K |
| 12:55 | 165.40 | 166.20 | 165.40 | 166.20 | 0.1K |
| 13:00 | 166.40 | 166.40 | 166.40 | 166.40 | 0.0K |
| 13:05 | 166.40 | 167.60 | 166.40 | 167.40 | 0.4K |
| 13:10 | 167.00 | 167.40 | 167.00 | 167.40 | 0.1K |
| 13:20 | 167.40 | 167.40 | 167.40 | 167.40 | 0.1K |
| 13:30 | 167.40 | 167.40 | 166.80 | 167.20 | 0.1K |
| 13:40 | 167.80 | 167.80 | 167.80 | 167.80 | 0.0K |
| 13:45 | 167.80 | 167.80 | 167.40 | 167.40 | 0.1K |
| 13:50 | 167.80 | 167.80 | 167.80 | 167.80 | 0.0K |
| 14:00 | 167.80 | 167.80 | 167.80 | 167.80 | 0.0K |
| 14:05 | 167.80 | 167.80 | 167.80 | 167.80 | 0.0K |
| 14:10 | 167.80 | 167.80 | 167.80 | 167.80 | 0.0K |
| 14:15 | 167.60 | 167.60 | 167.60 | 167.60 | 0.1K |
| 14:20 | 167.60 | 167.60 | 167.60 | 167.60 | 0.0K |
| 14:25 | 167.40 | 167.40 | 167.40 | 167.40 | 0.0K |
| 14:30 | 167.20 | 167.40 | 167.20 | 167.40 | 0.1K |
| 14:40 | 167.20 | 167.20 | 167.20 | 167.20 | 0.0K |
| 15:15 | 167.20 | 167.40 | 167.20 | 167.40 | 0.0K |
| 15:20 | 167.20 | 167.20 | 164.60 | 165.00 | 0.3K |
| 15:25 | 166.40 | 166.40 | 165.00 | 165.00 | 0.3K |
| 15:30 | 164.80 | 165.20 | 164.80 | 165.20 | 0.1K |
| 15:35 | 165.20 | 166.20 | 164.60 | 166.20 | 0.2K |
| 15:40 | 165.20 | 166.60 | 165.20 | 166.60 | 0.1K |
| 15:45 | 165.20 | 166.40 | 165.20 | 165.40 | 0.1K |
| 15:50 | 165.60 | 165.60 | 164.60 | 165.00 | 0.1K |
| 15:55 | 165.00 | 165.20 | 165.00 | 165.20 | 0.1K |
| 16:00 | 165.40 | 165.40 | 165.20 | 165.20 | 0.1K |
| 16:05 | 165.20 | 165.40 | 165.20 | 165.20 | 0.1K |
| 16:10 | 165.00 | 165.20 | 165.00 | 165.20 | 0.2K |
| 16:15 | 165.20 | 165.20 | 165.20 | 165.20 | 0.1K |
| 16:20 | 165.40 | 166.80 | 165.00 | 165.00 | 0.2K |
| 16:25 | 165.20 | 165.20 | 165.00 | 165.00 | 0.1K |
| 16:30 | 165.00 | 167.20 | 165.00 | 167.20 | 0.2K |
| 16:35 | 165.40 | 166.00 | 165.00 | 165.00 | 0.1K |
| 16:40 | 165.00 | 166.20 | 165.00 | 166.20 | 0.7K |
| 16:45 | 166.00 | 166.60 | 165.00 | 166.40 | 0.7K |
| 17:00 | 165.00 | 165.00 | 165.00 | 165.00 | 0.3K |
| 17:05 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0K |