186.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 169.40 | 169.40 | 169.00 | 169.00 | 0.2K |
| 09:05 | 169.40 | 169.40 | 169.40 | 169.40 | 0.1K |
| 09:10 | 169.40 | 169.40 | 169.40 | 169.40 | 0.0K |
| 09:15 | 169.40 | 169.40 | 169.20 | 169.20 | 0.0K |
| 09:20 | 169.60 | 169.60 | 169.60 | 169.60 | 0.0K |
| 09:25 | 169.60 | 169.60 | 169.40 | 169.40 | 0.0K |
| 09:30 | 169.40 | 169.60 | 169.40 | 169.60 | 0.1K |
| 09:35 | 169.20 | 169.40 | 169.20 | 169.40 | 0.0K |
| 09:40 | 169.60 | 169.60 | 169.60 | 169.60 | 0.0K |
| 09:45 | 168.60 | 168.60 | 168.60 | 168.60 | 0.0K |
| 09:55 | 169.40 | 169.40 | 169.40 | 169.40 | 0.0K |
| 10:00 | 169.60 | 169.60 | 169.60 | 169.60 | 0.0K |
| 10:05 | 169.60 | 169.80 | 169.60 | 169.80 | 0.4K |
| 10:10 | 169.60 | 169.80 | 169.60 | 169.80 | 0.0K |
| 10:15 | 169.80 | 169.80 | 169.80 | 169.80 | 0.0K |
| 10:25 | 169.60 | 169.60 | 168.60 | 168.60 | 0.2K |
| 10:35 | 169.40 | 169.40 | 169.40 | 169.40 | 0.0K |
| 10:40 | 168.60 | 169.60 | 168.60 | 169.00 | 0.1K |
| 11:00 | 169.80 | 169.80 | 169.80 | 169.80 | 0.0K |
| 11:15 | 169.60 | 169.60 | 169.60 | 169.60 | 0.0K |
| 11:20 | 169.60 | 169.60 | 169.40 | 169.40 | 0.0K |
| 11:25 | 169.40 | 170.00 | 169.40 | 170.00 | 5.3K |
| 11:30 | 170.00 | 170.60 | 170.00 | 170.60 | 1.4K |
| 11:35 | 172.00 | 172.80 | 170.60 | 170.60 | 0.3K |
| 11:40 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0K |
| 11:45 | 172.00 | 172.00 | 172.00 | 172.00 | 0.1K |
| 11:50 | 171.40 | 171.40 | 171.40 | 171.40 | 0.0K |
| 11:55 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0K |
| 12:00 | 170.40 | 171.00 | 170.40 | 171.00 | 0.7K |
| 12:05 | 172.00 | 172.40 | 172.00 | 172.40 | 0.2K |
| 12:10 | 172.40 | 172.40 | 172.40 | 172.40 | 0.0K |
| 12:15 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0K |
| 12:20 | 172.00 | 172.20 | 172.00 | 172.20 | 0.0K |
| 12:35 | 172.00 | 172.00 | 172.00 | 172.00 | 0.4K |
| 12:40 | 172.00 | 172.00 | 172.00 | 172.00 | 0.2K |
| 12:45 | 172.20 | 172.40 | 172.00 | 172.00 | 0.0K |
| 12:50 | 172.40 | 172.40 | 172.40 | 172.40 | 0.0K |
| 12:55 | 172.40 | 172.40 | 172.40 | 172.40 | 0.0K |
| 13:05 | 171.80 | 171.80 | 171.80 | 171.80 | 0.1K |
| 13:10 | 171.80 | 171.80 | 171.80 | 171.80 | 0.7K |
| 13:20 | 171.80 | 171.80 | 171.80 | 171.80 | 0.0K |
| 13:25 | 171.60 | 172.80 | 171.60 | 172.80 | 0.1K |
| 13:30 | 172.60 | 172.80 | 172.60 | 172.80 | 0.1K |
| 13:35 | 172.60 | 172.60 | 172.60 | 172.60 | 0.0K |
| 13:40 | 172.00 | 172.40 | 172.00 | 172.40 | 0.0K |
| 14:00 | 171.80 | 171.80 | 170.40 | 170.40 | 0.1K |
| 14:05 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0K |
| 14:10 | 172.60 | 172.60 | 172.60 | 172.60 | 0.0K |
| 14:25 | 171.80 | 172.60 | 171.80 | 171.80 | 0.1K |
| 14:35 | 172.20 | 172.20 | 172.20 | 172.20 | 0.0K |
| 14:40 | 171.80 | 172.20 | 171.80 | 172.20 | 0.0K |
| 14:45 | 172.20 | 172.20 | 172.20 | 172.20 | 0.0K |
| 14:50 | 172.20 | 172.20 | 172.20 | 172.20 | 0.0K |
| 15:05 | 171.80 | 171.80 | 171.80 | 171.80 | 0.0K |
| 15:10 | 171.40 | 171.60 | 171.40 | 171.60 | 0.1K |
| 15:15 | 171.40 | 171.40 | 171.40 | 171.40 | 0.0K |
| 15:20 | 171.40 | 171.40 | 171.40 | 171.40 | 0.0K |
| 15:45 | 171.00 | 171.00 | 171.00 | 171.00 | 0.1K |
| 16:00 | 171.00 | 171.40 | 170.60 | 171.40 | 0.6K |
| 16:05 | 171.40 | 171.40 | 171.40 | 171.40 | 0.0K |
| 16:15 | 170.60 | 171.40 | 170.60 | 171.40 | 0.1K |
| 16:20 | 171.40 | 171.40 | 171.00 | 171.00 | 0.1K |
| 16:30 | 171.40 | 171.40 | 170.40 | 170.40 | 0.1K |
| 16:35 | 170.40 | 170.40 | 169.80 | 169.80 | 0.6K |
| 16:40 | 169.80 | 169.80 | 169.80 | 169.80 | 0.0K |
| 16:45 | 169.80 | 170.20 | 169.80 | 170.20 | 0.2K |
| 17:00 | 170.00 | 170.00 | 170.00 | 170.00 | 0.1K |
| 17:05 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0K |