Cyber_Folks

CBF
🏛️ poland →
185.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 171.80 172.60 171.80 172.60 0.1K
09:05 172.40 172.40 171.80 171.80 0.0K
09:10 171.80 171.80 171.00 171.00 0.0K
09:15 171.00 171.80 171.00 171.80 0.0K
09:20 171.00 171.40 171.00 171.40 0.2K
09:25 171.40 171.80 171.40 171.80 0.1K
09:40 172.00 172.00 172.00 172.00 0.0K
09:45 172.40 172.60 172.00 172.60 0.7K
09:50 172.60 172.60 172.60 172.60 0.0K
09:55 172.60 172.60 172.60 172.60 0.0K
10:05 172.00 172.00 172.00 172.00 0.1K
10:10 172.00 172.00 172.00 172.00 0.3K
10:20 172.00 172.20 172.00 172.20 0.2K
10:25 172.60 172.80 172.60 172.80 0.3K
10:30 173.00 173.60 173.00 173.60 1.1K
10:35 172.40 173.60 172.40 173.60 0.1K
10:45 172.60 172.60 172.60 172.60 0.1K
11:00 173.40 173.40 173.00 173.00 0.1K
11:05 173.00 173.00 173.00 173.00 0.0K
11:15 172.80 172.80 172.80 172.80 0.0K
11:20 172.00 172.00 172.00 172.00 0.0K
11:25 172.00 172.00 172.00 172.00 0.5K
11:45 172.00 172.00 172.00 172.00 0.2K
11:55 172.00 172.00 172.00 172.00 0.0K
12:00 173.00 173.00 172.00 172.80 0.1K
12:05 172.00 172.00 172.00 172.00 0.3K
12:10 172.00 172.60 172.00 172.60 0.7K
12:15 172.00 172.40 172.00 172.20 0.1K
12:30 172.40 172.40 172.40 172.40 0.1K
12:35 172.00 172.20 172.00 172.00 0.6K
12:40 172.20 172.20 172.20 172.20 0.0K
12:55 171.40 172.20 171.40 172.20 0.0K
13:00 172.20 172.20 172.20 172.20 0.1K
13:05 172.40 172.40 172.40 172.40 0.0K
13:10 172.40 172.40 172.40 172.40 0.0K
13:15 172.40 172.40 172.40 172.40 0.0K
13:20 172.40 172.40 172.40 172.40 0.0K
13:25 172.40 172.40 172.40 172.40 0.2K
13:30 172.80 172.80 172.80 172.80 0.2K
13:35 172.60 172.60 172.60 172.60 0.1K
13:40 172.60 172.60 172.60 172.60 0.2K
13:45 172.60 172.80 172.60 172.80 0.1K
13:50 172.80 172.80 172.80 172.80 0.0K
13:55 173.00 173.00 172.60 172.60 0.1K
14:05 172.60 172.60 172.60 172.60 0.0K
14:10 173.60 173.60 173.60 173.60 0.1K
14:15 173.60 173.60 172.00 172.00 0.6K
14:20 173.00 173.00 173.00 173.00 0.0K
14:40 172.40 172.40 172.40 172.40 0.3K
14:45 172.20 172.20 172.20 172.20 0.5K
14:50 173.60 173.60 173.60 173.60 0.1K
15:00 172.40 172.40 172.40 172.40 0.1K
15:05 172.40 172.40 172.40 172.40 0.0K
15:10 173.40 173.40 173.40 173.40 0.0K
15:25 173.00 173.40 172.80 173.40 0.4K
15:30 173.40 173.40 173.40 173.40 0.0K
15:40 172.80 172.80 172.80 172.80 0.0K
15:45 173.40 173.40 173.40 173.40 0.1K
15:50 173.00 173.00 173.00 173.00 0.1K
15:55 173.60 173.80 173.60 173.60 0.1K
16:00 173.60 173.60 173.60 173.60 0.1K
16:10 173.20 174.00 173.20 174.00 0.4K
16:15 173.80 173.80 173.00 173.00 0.1K
16:20 172.80 173.00 172.80 173.00 0.0K
16:25 172.80 173.00 172.80 173.00 0.0K
16:35 173.00 173.00 173.00 173.00 0.1K
16:40 172.80 172.80 172.80 172.80 0.1K
16:45 172.80 172.80 172.80 172.80 0.0K
17:05 172.80 172.80 172.80 172.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available