Cyber_Folks

CBF
🏛️ poland →
186.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 175.00 175.00 174.60 174.60 0.1K
09:05 174.40 175.80 174.40 175.80 0.3K
09:10 175.80 175.80 175.00 175.00 0.1K
09:20 175.40 175.60 173.60 173.60 0.2K
09:25 174.00 174.00 174.00 174.00 0.0K
09:30 175.60 175.60 175.60 175.60 0.0K
09:35 175.20 175.20 175.20 175.20 0.0K
09:40 175.80 175.80 175.80 175.80 0.1K
09:45 175.00 175.00 175.00 175.00 0.1K
10:00 175.00 175.00 175.00 175.00 0.0K
10:05 175.00 175.00 175.00 175.00 0.0K
10:15 175.40 175.40 175.40 175.40 0.0K
10:20 175.20 175.20 175.20 175.20 0.0K
10:25 175.00 175.00 175.00 175.00 0.0K
10:30 174.40 174.40 174.40 174.40 0.0K
10:35 175.00 175.00 175.00 175.00 0.0K
10:40 174.40 174.40 173.60 173.60 0.1K
10:50 175.00 175.00 174.60 174.60 0.1K
10:55 174.80 174.80 174.80 174.80 0.0K
11:00 174.80 175.20 174.80 175.20 0.0K
11:05 175.20 175.20 173.60 174.20 7.5K
11:10 174.20 174.20 174.20 174.20 0.1K
11:15 174.80 174.80 174.80 174.80 0.1K
11:20 174.80 174.80 174.80 174.80 0.0K
11:30 174.80 174.80 174.80 174.80 0.0K
11:55 174.80 174.80 174.80 174.80 0.0K
12:00 174.40 174.60 174.40 174.60 0.0K
12:05 173.60 173.60 173.60 173.60 0.4K
12:10 173.60 173.60 173.60 173.60 0.0K
12:20 172.80 172.80 172.00 172.80 0.1K
12:25 172.80 172.80 172.80 172.80 0.0K
12:30 172.00 172.00 172.00 172.00 0.2K
12:35 172.20 172.40 172.00 172.00 0.3K
12:45 172.00 172.80 172.00 172.00 1.9K
12:50 172.60 172.60 172.60 172.60 0.0K
12:55 172.00 172.00 171.00 171.00 1.2K
13:10 172.00 172.00 172.00 172.00 0.0K
13:15 172.40 172.40 172.40 172.40 0.0K
13:25 172.00 172.00 172.00 172.00 0.4K
13:30 171.40 171.40 171.00 171.00 0.2K
13:35 170.00 170.00 170.00 170.00 0.0K
13:40 170.00 170.00 170.00 170.00 0.2K
13:45 171.00 171.00 171.00 171.00 0.0K
13:50 171.00 171.00 171.00 171.00 0.0K
13:55 171.20 171.20 171.20 171.20 0.0K
14:00 170.80 170.80 170.80 170.80 0.0K
14:05 171.00 171.00 171.00 171.00 0.3K
14:10 170.00 171.60 170.00 171.60 0.1K
14:20 170.00 170.00 170.00 170.00 0.1K
14:25 170.40 170.40 170.40 170.40 0.0K
14:30 170.00 170.00 170.00 170.00 0.0K
14:40 170.00 170.00 170.00 170.00 0.0K
14:50 170.60 171.20 170.60 170.80 0.0K
14:55 171.80 171.80 171.80 171.80 0.0K
15:05 171.60 172.00 171.40 172.00 0.0K
15:20 171.60 172.00 171.60 172.00 0.0K
15:25 172.80 172.80 170.80 170.80 0.2K
15:30 172.00 172.00 172.00 172.00 0.0K
15:35 172.00 172.00 171.60 172.00 0.0K
15:40 171.40 171.40 171.40 171.40 0.1K
15:50 171.40 171.40 171.40 171.40 0.0K
16:00 172.00 172.00 172.00 172.00 0.4K
16:10 170.00 171.00 169.40 169.40 0.2K
16:15 170.60 170.60 170.60 170.60 0.0K
16:20 170.00 170.00 169.00 169.00 0.2K
16:25 169.80 169.80 169.00 169.00 0.0K
16:30 169.00 170.00 169.00 170.00 0.1K
16:35 169.40 169.60 169.40 169.60 0.0K
16:40 169.40 169.80 169.00 169.80 0.1K
16:45 170.00 170.00 169.00 169.60 0.0K
17:05 169.60 169.60 169.60 169.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available