Cyber_Folks

CBF
🏛️ poland →
186.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 169.80 169.80 169.00 169.20 0.1K
09:05 169.60 169.60 169.60 169.60 0.0K
09:10 169.60 169.60 169.60 169.60 0.0K
09:15 169.60 169.60 169.60 169.60 0.0K
09:20 169.80 169.80 169.00 169.80 0.1K
09:25 169.80 169.80 169.60 169.80 0.3K
09:30 169.80 169.80 169.80 169.80 0.0K
09:35 169.40 169.60 169.40 169.60 0.1K
09:40 169.60 169.60 169.40 169.60 0.0K
09:45 169.20 169.40 169.00 169.00 0.1K
09:50 169.00 169.00 169.00 169.00 0.0K
09:55 169.00 169.00 168.60 168.60 0.0K
10:00 168.80 168.80 168.80 168.80 0.0K
10:05 168.80 168.80 168.80 168.80 0.0K
10:10 168.40 168.40 168.40 168.40 0.0K
10:20 168.80 168.80 168.80 168.80 0.0K
10:25 168.60 168.60 168.60 168.60 3.0K
10:35 168.40 168.40 168.40 168.40 0.0K
10:40 168.80 168.80 168.80 168.80 0.0K
10:50 168.00 168.80 168.00 168.80 0.0K
11:00 168.40 168.60 168.40 168.60 0.1K
11:05 168.20 168.20 168.20 168.20 0.3K
11:10 168.60 168.60 166.60 166.60 0.1K
11:15 168.80 168.80 168.60 168.60 0.0K
11:25 168.60 168.60 168.60 168.60 0.0K
11:30 168.60 168.60 168.60 168.60 0.0K
11:35 168.80 168.80 168.20 168.80 0.1K
11:40 169.00 169.00 168.80 168.80 0.0K
11:50 168.80 168.80 168.80 168.80 0.0K
11:55 168.60 168.60 168.60 168.60 0.0K
12:10 168.80 168.80 167.20 167.20 0.4K
12:20 167.20 167.20 167.20 167.20 0.1K
12:30 168.80 168.80 168.60 168.60 0.0K
12:55 167.80 167.80 167.80 167.80 0.0K
13:00 168.80 168.80 168.80 168.80 0.0K
13:05 168.60 168.80 168.60 168.80 0.1K
13:10 168.80 168.80 168.80 168.80 0.0K
13:15 169.00 169.00 169.00 169.00 0.1K
13:20 169.00 169.00 169.00 169.00 0.1K
13:30 168.80 168.80 168.80 168.80 0.1K
13:35 169.00 169.00 169.00 169.00 0.0K
13:40 169.00 169.00 169.00 169.00 0.0K
13:50 169.00 169.00 169.00 169.00 0.0K
13:55 169.00 169.00 169.00 169.00 0.0K
14:05 168.60 168.60 168.60 168.60 0.0K
14:10 168.60 168.60 168.60 168.60 0.0K
14:15 168.80 168.80 168.60 168.60 0.0K
14:20 169.00 169.00 169.00 169.00 0.0K
14:25 169.00 169.00 169.00 169.00 0.0K
14:30 169.00 169.00 169.00 169.00 0.0K
14:35 169.00 169.00 168.80 168.80 0.0K
14:50 169.00 169.40 169.00 169.40 0.1K
14:55 168.80 169.00 168.80 169.00 0.1K
15:00 169.00 169.00 169.00 169.00 0.0K
15:05 168.80 169.00 168.80 169.00 0.1K
15:15 169.60 169.60 169.00 169.00 0.0K
15:20 169.00 169.00 169.00 169.00 0.1K
15:25 168.80 169.60 168.80 169.60 0.1K
15:30 169.60 169.60 169.60 169.60 0.0K
15:40 169.60 169.60 169.60 169.60 0.0K
15:45 169.60 169.60 169.60 169.60 0.0K
15:50 169.60 169.60 169.60 169.60 0.1K
15:55 169.80 169.80 169.00 169.00 0.1K
16:00 169.00 169.00 169.00 169.00 0.0K
16:10 169.60 169.60 169.60 169.60 0.0K
16:15 169.40 169.40 169.00 169.00 0.4K
16:30 169.80 169.80 169.20 169.20 0.0K
16:35 169.60 169.60 169.60 169.60 0.0K
16:40 169.60 169.80 169.00 169.80 0.2K
16:45 169.80 169.80 169.40 169.40 0.0K
17:00 169.80 169.80 169.80 169.80 0.8K
17:05 169.80 169.80 169.80 169.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available