Cyber_Folks

CBF
🏛️ poland →
186.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 169.80 169.80 169.00 169.00 0.2K
09:05 169.20 169.60 169.20 169.60 0.0K
09:15 169.00 169.00 169.00 169.00 0.0K
09:20 169.40 169.40 169.40 169.40 0.2K
09:30 169.00 169.60 169.00 169.60 0.0K
09:35 169.80 169.80 169.20 169.20 0.0K
09:50 169.80 169.80 169.80 169.80 0.0K
09:55 169.80 169.80 169.80 169.80 0.0K
10:00 169.40 169.40 169.40 169.40 0.3K
10:05 169.80 169.80 169.80 169.80 0.2K
10:10 169.80 169.80 169.80 169.80 0.1K
10:25 169.80 169.80 169.80 169.80 0.0K
10:30 169.80 169.80 169.80 169.80 0.0K
10:45 169.40 169.60 169.40 169.60 0.2K
10:55 169.60 169.60 169.60 169.60 0.0K
11:00 169.20 169.20 169.20 169.20 0.0K
11:10 169.60 169.60 169.60 169.60 0.0K
11:15 169.60 169.60 169.60 169.60 0.0K
11:25 169.60 169.60 169.40 169.40 0.2K
11:30 169.80 169.80 169.60 169.60 0.0K
11:35 169.60 169.60 169.60 169.60 0.0K
11:40 169.40 169.40 169.40 169.40 0.2K
12:00 169.60 169.80 169.60 169.80 0.0K
12:10 169.60 169.60 169.60 169.60 0.0K
12:20 169.60 169.60 169.60 169.60 0.0K
12:35 169.40 169.40 169.40 169.40 0.7K
12:40 169.00 169.00 169.00 169.00 0.2K
12:45 169.00 169.00 169.00 169.00 0.0K
12:55 169.80 169.80 169.60 169.60 0.0K
13:00 169.60 169.60 169.60 169.60 0.0K
13:25 169.80 169.80 169.80 169.80 0.0K
13:35 169.80 169.80 169.80 169.80 0.0K
13:45 169.80 169.80 169.80 169.80 0.1K
13:50 169.60 169.60 169.60 169.60 0.0K
14:00 169.60 169.60 169.60 169.60 0.0K
14:10 169.60 169.60 169.60 169.60 0.0K
14:25 169.80 169.80 169.80 169.80 0.0K
14:30 169.80 169.80 169.80 169.80 0.0K
14:40 169.60 169.80 169.60 169.80 0.0K
14:55 169.80 169.80 169.80 169.80 0.0K
15:00 169.80 169.80 169.80 169.80 0.0K
15:05 169.80 169.80 169.80 169.80 0.0K
15:10 169.80 169.80 169.80 169.80 0.1K
15:15 169.80 169.80 169.60 169.80 0.1K
15:25 169.60 169.60 169.60 169.60 0.1K
15:30 169.80 169.80 169.40 169.40 0.7K
15:35 169.60 169.60 169.60 169.60 0.0K
15:50 169.60 169.80 169.60 169.80 0.1K
15:55 169.80 169.80 169.60 169.80 0.1K
16:00 169.80 169.80 169.80 169.80 0.1K
16:05 169.60 169.60 169.60 169.60 0.2K
16:10 169.60 169.60 169.60 169.60 0.3K
16:15 169.60 169.60 169.60 169.60 0.0K
16:20 169.80 169.80 169.60 169.60 0.3K
16:25 169.40 169.40 169.40 169.40 0.0K
16:35 169.20 169.20 169.20 169.20 0.0K
16:40 169.00 169.00 169.00 169.00 0.0K
16:45 168.80 168.80 168.80 168.80 0.0K
17:00 169.00 169.00 169.00 169.00 0.0K
17:05 169.00 169.00 169.00 169.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available