Cyber_Folks

CBF
🏛️ poland →
186.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 162.60 162.60 161.40 162.60 0.0K
09:05 162.40 162.40 162.20 162.20 0.0K
09:15 162.20 162.20 162.20 162.20 0.0K
09:20 162.20 162.20 160.80 160.80 0.1K
09:25 160.60 161.80 160.60 161.80 0.0K
09:30 161.00 162.00 161.00 161.60 0.0K
09:35 161.60 162.40 160.80 161.00 0.0K
09:40 161.00 162.20 161.00 162.20 0.0K
09:45 160.60 160.80 160.20 160.20 0.2K
09:50 160.20 161.40 160.00 160.40 0.1K
09:55 160.00 160.80 160.00 160.00 0.0K
10:00 160.60 162.40 160.00 162.40 0.0K
10:05 160.80 162.40 160.20 160.20 0.0K
10:10 161.60 161.60 161.60 161.60 0.0K
10:15 160.20 161.60 160.20 160.20 0.0K
10:20 160.20 160.20 160.20 160.20 0.0K
10:25 160.20 161.60 160.20 160.20 0.0K
10:30 160.40 161.40 160.00 161.40 0.0K
10:35 159.80 160.00 159.80 160.00 0.3K
10:40 160.00 160.00 159.80 160.00 0.2K
10:45 160.00 160.00 160.00 160.00 0.0K
10:50 159.20 159.20 159.20 159.20 0.0K
10:55 159.20 159.80 159.20 159.20 0.3K
11:00 159.20 159.20 158.60 159.00 0.1K
11:05 159.00 159.80 159.00 159.80 0.2K
11:10 159.60 159.60 159.00 159.00 0.1K
11:15 159.00 159.80 159.00 159.00 0.1K
11:20 159.20 159.80 159.20 159.80 0.1K
11:25 159.40 160.00 159.40 160.00 6.0K
11:30 160.00 161.80 160.00 161.80 0.3K
11:50 161.80 161.80 161.80 161.80 0.0K
11:55 161.80 161.80 161.80 161.80 0.0K
12:00 161.80 161.80 161.80 161.80 0.0K
12:05 160.20 160.20 160.20 160.20 0.0K
12:10 162.00 162.00 162.00 162.00 0.0K
12:15 161.80 161.80 161.80 161.80 0.0K
12:30 160.60 160.60 160.60 160.60 0.0K
12:35 161.80 161.80 161.80 161.80 0.0K
12:40 161.40 161.40 160.60 160.60 0.0K
12:45 161.60 161.60 161.60 161.60 0.0K
12:50 161.80 161.80 161.80 161.80 0.0K
13:00 161.80 161.80 161.80 161.80 0.0K
13:05 161.80 161.80 161.80 161.80 0.0K
13:20 161.80 161.80 161.80 161.80 0.0K
13:25 161.80 161.80 161.80 161.80 0.0K
13:35 161.80 161.80 161.80 161.80 0.0K
13:50 161.60 161.60 161.60 161.60 0.0K
13:55 161.60 161.60 161.60 161.60 0.1K
14:00 161.00 162.00 161.00 162.00 0.1K
14:05 161.80 161.80 161.80 161.80 0.0K
14:10 162.60 162.60 162.60 162.60 0.0K
14:15 162.00 162.00 162.00 162.00 0.0K
14:25 162.60 162.60 162.60 162.60 0.0K
14:30 163.80 163.80 163.80 163.80 0.0K
14:35 163.80 163.80 163.80 163.80 0.0K
14:45 163.40 163.40 163.40 163.40 0.0K
14:50 162.40 162.40 162.40 162.40 0.0K
14:55 163.40 163.40 162.40 163.40 0.0K
15:00 163.40 163.40 163.40 163.40 0.0K
15:05 163.60 163.60 163.60 163.60 0.0K
15:10 163.40 163.40 163.40 163.40 0.0K
15:15 162.60 162.60 162.60 162.60 0.1K
15:20 163.40 163.40 163.00 163.00 0.0K
15:25 162.60 162.60 162.60 162.60 0.2K
15:30 162.20 162.20 162.20 162.20 0.0K
15:35 162.40 162.40 162.40 162.40 0.0K
15:40 162.00 162.00 161.80 161.80 0.0K
15:45 161.80 161.80 161.80 161.80 0.0K
15:50 162.20 162.20 162.20 162.20 0.1K
15:55 162.40 162.40 162.20 162.20 0.2K
16:00 162.60 162.60 162.60 162.60 0.0K
16:05 162.60 162.60 162.60 162.60 0.0K
16:10 163.20 163.20 163.20 163.20 0.1K
16:15 163.60 163.60 163.60 163.60 0.0K
16:20 163.60 163.60 163.60 163.60 0.0K
16:25 163.80 164.00 163.80 164.00 0.0K
16:30 164.00 164.20 164.00 164.20 0.7K
16:40 164.60 166.00 164.60 166.00 0.0K
16:45 165.60 165.60 165.60 165.60 0.0K
17:00 165.00 165.00 165.00 165.00 0.1K
17:05 165.00 165.00 165.00 165.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available