Cyber_Folks

CBF
🏛️ poland →
186.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 161.20 162.80 161.20 162.60 0.2K
09:05 161.60 163.60 161.60 163.20 0.1K
09:10 162.00 162.40 161.80 162.40 0.1K
09:15 162.40 162.40 162.40 162.40 0.0K
09:20 163.00 163.00 161.40 161.40 0.0K
09:25 161.60 162.00 161.60 161.80 0.3K
09:30 163.00 163.00 160.60 162.80 0.1K
09:40 162.40 162.40 162.40 162.40 0.0K
09:45 162.60 163.00 162.60 163.00 0.1K
09:50 162.80 162.80 162.80 162.80 0.0K
09:55 162.80 162.80 162.80 162.80 0.0K
10:00 162.80 162.80 162.80 162.80 0.0K
10:05 163.20 163.20 163.20 163.20 0.2K
10:15 163.20 163.20 161.40 162.60 0.6K
10:20 162.40 162.40 161.20 161.20 0.0K
10:25 161.00 162.20 161.00 162.20 0.0K
10:35 161.20 161.20 161.20 161.20 0.0K
10:40 161.20 161.20 161.20 161.20 0.0K
10:45 161.20 162.20 161.20 161.40 0.1K
10:50 161.40 162.00 161.00 161.00 0.2K
10:55 161.00 161.00 161.00 161.00 0.0K
11:00 161.80 161.80 161.80 161.80 0.0K
11:05 161.80 161.80 161.80 161.80 0.0K
11:10 162.80 162.80 162.20 162.20 0.0K
11:15 162.20 162.20 162.20 162.20 0.0K
11:20 161.40 161.80 161.40 161.80 0.1K
11:25 160.80 161.40 160.80 161.40 0.1K
11:35 160.60 160.60 160.40 160.40 0.0K
11:40 160.20 161.20 160.20 161.20 0.1K
11:45 161.20 161.20 161.20 161.20 0.0K
11:50 161.20 161.20 160.80 160.80 0.0K
11:55 161.00 161.00 161.00 161.00 0.3K
12:00 160.60 161.60 160.20 161.60 0.1K
12:05 161.60 161.80 160.20 161.80 0.4K
12:10 161.60 161.60 161.60 161.60 0.0K
12:15 161.80 163.20 161.80 163.20 1.0K
12:20 163.20 163.20 163.20 163.20 0.0K
12:25 163.00 163.00 163.00 163.00 0.0K
12:30 163.00 163.00 162.40 162.40 0.3K
12:35 163.20 163.20 163.20 163.20 0.3K
12:40 163.20 163.20 162.00 162.00 0.1K
12:45 162.20 162.20 161.40 161.40 0.5K
12:50 162.40 162.60 162.00 162.60 0.1K
12:55 162.60 162.60 162.60 162.60 0.0K
13:00 162.60 162.60 162.60 162.60 0.1K
13:05 161.00 161.00 160.60 160.60 0.1K
13:10 161.40 161.40 161.40 161.40 0.0K
13:15 162.20 162.20 162.20 162.20 0.0K
13:20 162.20 162.20 162.20 162.20 0.0K
13:30 161.40 161.40 161.20 161.20 0.0K
13:35 161.20 162.20 161.20 162.20 0.0K
13:45 161.80 162.20 161.00 162.20 0.0K
13:55 161.20 161.20 161.20 161.20 0.0K
14:00 161.20 162.20 161.20 162.20 0.1K
14:05 162.20 162.20 162.20 162.20 0.0K
14:10 162.20 162.20 161.60 161.60 0.0K
14:20 161.80 161.80 161.80 161.80 0.0K
14:25 162.40 162.40 162.00 162.00 0.0K
14:30 161.60 162.40 161.60 162.40 0.0K
14:35 162.40 162.40 162.40 162.40 0.1K
14:40 162.00 162.00 162.00 162.00 0.0K
14:45 162.40 162.60 162.40 162.60 0.0K
14:50 162.60 162.60 162.60 162.60 0.0K
14:55 162.60 162.60 162.60 162.60 0.0K
15:00 163.00 163.00 163.00 163.00 0.0K
15:05 162.00 162.20 162.00 162.20 0.0K
15:10 162.40 162.40 162.40 162.40 0.0K
15:15 162.80 162.80 162.80 162.80 1.5K
15:20 162.20 162.20 162.20 162.20 0.0K
15:25 162.00 163.00 162.00 163.00 0.0K
15:30 162.20 162.80 161.80 162.80 0.0K
15:35 162.00 162.00 162.00 162.00 0.0K
15:40 162.00 162.80 162.00 162.80 0.0K
15:50 162.80 162.80 162.00 162.80 0.0K
15:55 163.00 163.20 162.20 163.20 1.0K
16:00 163.20 163.20 163.00 163.00 0.2K
16:05 163.20 163.20 163.20 163.20 0.1K
16:10 163.20 163.20 163.20 163.20 0.1K
16:15 163.00 163.20 162.20 163.20 0.2K
16:20 163.20 163.20 163.20 163.20 0.0K
16:25 163.00 163.00 162.80 162.80 0.0K
16:30 163.20 163.20 163.00 163.00 0.0K
16:35 163.20 163.20 163.20 163.20 0.0K
16:40 163.20 163.20 163.00 163.20 0.2K
16:45 163.00 163.20 163.00 163.20 0.1K
17:00 163.20 163.20 163.20 163.20 0.1K
17:05 163.20 163.20 163.20 163.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available