Cyber_Folks

CBF
🏛️ poland →
186.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 169.00 170.00 168.00 170.00 0.5K
09:05 169.80 169.80 169.80 169.80 0.0K
09:10 169.80 169.80 169.20 169.40 0.1K
09:15 169.40 169.40 169.40 169.40 0.0K
09:20 169.80 169.80 169.60 169.60 0.1K
09:25 169.00 169.60 169.00 169.60 0.0K
09:30 169.00 169.60 169.00 169.60 0.0K
09:35 169.60 169.60 169.00 169.00 0.0K
09:40 167.20 167.20 166.80 166.80 0.3K
09:45 167.00 167.80 167.00 167.80 0.1K
09:50 168.20 168.20 168.00 168.00 0.0K
09:55 167.80 167.80 167.00 167.00 0.0K
10:10 168.00 168.00 167.60 167.60 0.0K
10:15 168.20 168.20 168.20 168.20 0.0K
10:20 167.60 167.60 166.20 166.20 0.1K
10:25 166.40 167.60 166.40 167.60 0.1K
10:30 168.40 168.40 168.20 168.20 0.1K
10:35 168.00 168.00 168.00 168.00 0.0K
10:40 167.00 167.00 167.00 167.00 0.0K
10:50 166.80 168.00 166.80 168.00 0.0K
10:55 168.20 168.20 168.20 168.20 0.1K
11:05 168.00 168.00 168.00 168.00 0.0K
11:15 166.60 166.60 166.60 166.60 0.0K
11:20 168.00 168.00 167.00 167.00 0.0K
11:25 167.60 167.60 167.60 167.60 0.0K
11:30 167.60 167.60 167.60 167.60 0.0K
11:50 167.60 167.60 167.60 167.60 0.1K
11:55 167.40 167.40 167.40 167.40 0.0K
12:05 167.20 167.60 167.20 167.60 0.0K
12:10 167.40 167.40 167.40 167.40 0.0K
12:15 167.40 167.40 167.40 167.40 0.0K
12:20 166.80 167.20 166.40 167.00 0.1K
12:25 167.00 167.00 167.00 167.00 0.0K
12:30 167.00 167.00 167.00 167.00 0.0K
12:40 167.00 167.40 167.00 167.00 0.0K
12:50 167.00 167.00 167.00 167.00 0.0K
12:55 167.00 167.00 166.20 166.20 0.0K
13:00 167.00 167.40 167.00 167.40 0.0K
13:05 167.40 167.40 167.40 167.40 0.0K
13:10 167.40 167.40 167.40 167.40 0.0K
13:15 167.40 167.40 166.40 167.40 0.0K
13:20 166.20 166.20 166.20 166.20 0.0K
13:25 167.20 167.20 167.20 167.20 0.0K
13:30 166.60 167.20 166.60 167.20 0.0K
13:35 166.20 166.40 166.20 166.40 0.0K
13:45 166.00 166.20 166.00 166.20 0.0K
13:50 166.20 166.20 166.20 166.20 0.0K
13:55 166.20 166.20 165.80 166.00 0.1K
14:00 166.00 166.00 166.00 166.00 0.0K
14:10 166.00 166.00 166.00 166.00 0.0K
14:15 165.80 165.80 165.60 165.60 0.0K
14:20 165.60 165.80 165.60 165.80 0.1K
14:25 166.00 166.00 165.40 166.00 0.3K
14:30 166.00 166.00 165.00 165.80 0.1K
14:35 165.80 168.20 165.80 167.00 1.6K
14:40 166.80 166.80 166.60 166.80 0.1K
14:45 167.60 167.60 167.60 167.60 0.0K
14:55 168.20 168.20 167.20 168.00 0.0K
15:05 168.40 168.40 168.40 168.40 0.0K
15:10 168.60 168.80 168.60 168.80 0.0K
15:20 167.60 168.40 167.40 167.40 0.0K
15:25 167.40 167.40 167.40 167.40 0.0K
15:30 169.00 169.00 169.00 169.00 0.0K
15:40 168.80 168.80 168.80 168.80 0.0K
15:45 167.40 167.40 167.40 167.40 0.0K
15:50 167.60 169.00 167.60 169.00 0.0K
15:55 167.40 168.80 166.80 167.60 0.1K
16:00 167.60 167.60 167.60 167.60 0.0K
16:05 167.60 168.00 167.60 168.00 0.0K
16:10 168.60 168.80 168.60 168.80 0.1K
16:15 167.80 167.80 167.80 167.80 0.0K
16:20 168.00 168.00 168.00 168.00 0.0K
16:25 167.60 168.20 166.80 168.00 2.4K
16:30 168.20 168.20 168.20 168.20 0.3K
16:35 168.20 169.00 168.20 169.00 0.1K
16:40 169.00 169.80 169.00 169.80 0.2K
16:45 169.80 169.80 169.80 169.80 0.0K
17:00 169.60 169.60 169.60 169.60 0.3K
17:05 169.60 169.60 169.60 169.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available