Cyber_Folks

CBF
🏛️ poland →
190.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 166.00 166.00 165.00 165.00 0.0K
09:05 165.60 165.60 165.40 165.40 0.0K
09:10 165.20 165.20 164.80 164.80 0.0K
09:15 164.40 164.40 164.20 164.40 0.1K
09:20 164.40 164.40 164.20 164.40 0.0K
09:25 164.80 164.80 164.80 164.80 0.0K
09:35 164.00 164.40 164.00 164.40 0.0K
09:45 164.40 164.40 164.40 164.40 0.1K
09:50 164.80 164.80 164.80 164.80 0.0K
09:55 164.00 164.80 164.00 164.40 0.1K
10:00 164.20 165.00 164.20 165.00 0.0K
10:05 165.00 165.00 165.00 165.00 0.0K
10:10 164.20 164.20 164.20 164.20 0.0K
10:15 164.80 164.80 164.80 164.80 0.0K
10:20 164.80 164.80 164.80 164.80 0.0K
10:30 164.60 164.60 164.60 164.60 0.0K
10:35 164.60 165.00 164.60 165.00 0.1K
10:40 164.00 164.80 164.00 164.80 0.0K
10:45 164.80 164.80 164.80 164.80 0.0K
10:55 164.00 164.60 164.00 164.60 0.0K
11:05 164.80 165.00 164.80 165.00 0.0K
11:10 165.00 165.00 165.00 165.00 0.0K
11:15 165.00 165.00 165.00 165.00 0.0K
11:45 165.60 165.60 165.40 165.40 0.1K
11:50 165.20 165.20 165.20 165.20 0.0K
12:00 165.00 165.00 165.00 165.00 0.0K
12:05 164.80 164.80 164.80 164.80 0.0K
12:10 165.00 165.00 165.00 165.00 0.0K
12:15 165.00 165.00 165.00 165.00 0.0K
12:20 165.60 165.60 165.20 165.20 0.0K
12:25 165.20 166.00 165.20 165.60 0.1K
12:30 165.40 165.40 165.40 165.40 0.0K
12:40 165.20 165.20 165.20 165.20 0.0K
12:45 165.00 165.00 165.00 165.00 0.1K
12:50 164.80 164.80 164.80 164.80 0.0K
13:05 164.80 164.80 164.80 164.80 0.0K
13:10 164.80 164.80 164.80 164.80 0.0K
13:15 164.60 164.60 164.60 164.60 0.0K
13:25 164.60 164.60 164.60 164.60 0.0K
13:30 164.60 164.60 164.60 164.60 0.2K
13:35 165.60 165.60 165.60 165.60 0.1K
13:40 164.60 164.60 164.60 164.60 0.0K
13:55 164.80 164.80 164.80 164.80 0.0K
14:00 164.80 164.80 164.80 164.80 0.0K
14:10 164.80 164.80 164.80 164.80 0.0K
14:30 165.80 165.80 165.80 165.80 0.0K
14:45 165.80 165.80 164.80 164.80 0.1K
15:00 165.00 165.00 165.00 165.00 0.0K
15:05 165.00 165.00 165.00 165.00 0.0K
15:10 165.00 165.00 165.00 165.00 0.0K
15:15 165.00 165.00 165.00 165.00 0.0K
15:20 164.80 165.00 164.80 165.00 0.3K
15:25 164.80 164.80 164.80 164.80 0.0K
15:30 164.80 164.80 164.40 164.40 0.1K
15:35 164.40 164.60 164.40 164.60 0.1K
15:40 164.40 164.60 164.40 164.60 0.0K
15:55 164.40 164.60 164.40 164.60 0.1K
16:00 164.60 164.60 164.60 164.60 0.1K
16:15 164.60 164.60 164.60 164.60 0.0K
16:20 164.60 164.60 164.60 164.60 0.0K
16:25 164.60 164.60 164.60 164.60 0.0K
16:30 164.40 164.40 164.40 164.40 0.1K
16:35 164.60 165.80 164.60 165.80 0.1K
16:40 165.40 165.60 164.00 164.60 0.6K
17:00 165.40 165.40 165.40 165.40 0.1K
17:05 165.40 165.40 165.40 165.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available