Cyber_Folks

CBF
🏛️ poland →
186.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 162.00 162.00 161.80 161.80 0.0K
09:05 161.80 161.80 161.80 161.80 0.0K
09:10 161.00 161.80 160.40 160.40 0.1K
09:15 160.40 160.40 160.40 160.40 0.0K
09:20 161.80 161.80 161.80 161.80 0.0K
09:25 161.80 161.80 161.80 161.80 0.0K
09:35 161.80 161.80 161.80 161.80 0.0K
09:40 161.40 161.40 161.40 161.40 0.0K
09:55 161.40 161.60 161.40 161.60 0.1K
10:00 161.60 161.60 161.60 161.60 0.0K
10:05 161.60 161.60 161.60 161.60 0.0K
10:10 161.80 161.80 161.20 161.20 0.0K
10:15 161.80 161.80 161.80 161.80 0.0K
10:20 161.00 161.00 161.00 161.00 0.0K
10:25 161.80 161.80 161.80 161.80 0.0K
10:35 161.00 161.00 161.00 161.00 0.0K
10:40 161.80 161.80 161.80 161.80 0.0K
10:45 161.00 161.00 161.00 161.00 0.0K
10:50 161.00 161.00 161.00 161.00 0.0K
10:55 161.80 161.80 161.80 161.80 0.0K
11:05 161.80 161.80 161.80 161.80 0.0K
11:10 161.00 161.00 161.00 161.00 0.0K
11:20 161.80 161.80 161.80 161.80 0.0K
11:50 161.00 161.20 161.00 161.20 0.0K
11:55 161.00 161.00 161.00 161.00 0.0K
12:00 161.80 161.80 161.80 161.80 0.0K
12:05 161.80 161.80 161.80 161.80 0.0K
12:10 161.80 161.80 161.80 161.80 0.0K
12:20 161.80 161.80 161.80 161.80 0.0K
12:35 161.20 161.20 161.20 161.20 0.0K
12:40 161.80 161.80 161.80 161.80 0.0K
12:45 161.40 161.40 161.40 161.40 0.0K
12:50 161.80 161.80 161.60 161.60 0.0K
12:55 161.80 161.80 161.60 161.80 0.0K
13:00 161.80 161.80 161.60 161.60 0.0K
13:10 162.00 162.00 162.00 162.00 0.0K
13:25 162.00 162.00 162.00 162.00 0.0K
13:30 161.40 161.40 161.40 161.40 0.0K
13:35 161.20 161.20 161.20 161.20 0.0K
13:40 161.00 161.00 161.00 161.00 0.1K
13:45 161.20 161.20 161.20 161.20 0.0K
14:05 160.80 160.80 160.80 160.80 0.0K
14:15 161.80 161.80 161.80 161.80 0.0K
14:25 159.60 160.00 159.60 160.00 0.8K
14:30 161.00 161.00 161.00 161.00 0.0K
14:35 161.00 161.00 161.00 161.00 0.0K
14:40 161.00 161.00 161.00 161.00 0.0K
14:45 161.00 161.00 160.80 160.80 0.0K
14:50 160.00 160.00 160.00 160.00 0.0K
14:55 160.20 160.20 160.00 160.00 0.0K
15:00 159.80 160.20 159.80 160.20 0.0K
15:15 160.20 160.20 160.20 160.20 0.0K
15:20 160.20 160.20 160.20 160.20 0.1K
15:25 160.20 160.20 160.20 160.20 0.0K
15:30 159.80 159.80 154.00 154.00 1.7K
15:35 158.20 159.20 155.20 157.40 1.6K
15:40 157.40 158.20 157.40 158.20 0.3K
15:45 158.20 158.20 158.20 158.20 0.0K
15:50 158.20 158.40 158.20 158.40 0.0K
15:55 158.20 158.20 158.00 158.00 0.2K
16:00 158.00 158.40 158.00 158.40 0.1K
16:05 158.40 158.40 158.40 158.40 0.0K
16:10 158.80 158.80 158.60 158.60 0.0K
16:15 158.80 158.80 158.40 158.40 0.0K
16:20 158.80 158.80 158.00 158.60 0.0K
16:25 158.60 158.60 158.60 158.60 0.0K
16:30 158.60 158.60 158.00 158.00 0.0K
16:35 158.40 158.40 158.00 158.40 0.1K
16:40 158.80 158.80 158.60 158.60 0.0K
16:45 158.60 158.80 158.60 158.80 0.1K
17:00 158.00 158.00 158.00 158.00 0.1K
17:05 158.00 158.00 158.00 158.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available