Cyber_Folks

CBF
🏛️ poland →
191.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 161.20 161.20 161.20 161.20 0.0K
09:15 160.00 160.00 160.00 160.00 0.0K
09:20 161.20 161.20 161.20 161.20 0.0K
09:25 159.80 159.80 159.80 159.80 0.1K
09:30 159.20 159.80 159.00 159.00 0.0K
09:40 159.20 159.20 159.20 159.20 0.0K
09:45 159.20 159.20 158.80 158.80 0.0K
09:50 158.80 159.20 158.80 159.20 0.0K
10:00 158.80 158.80 157.60 157.60 0.1K
10:05 158.00 158.00 157.80 157.80 0.0K
10:10 159.00 159.80 159.00 159.80 0.0K
10:15 160.00 160.40 160.00 160.40 0.1K
10:30 160.80 160.80 160.80 160.80 0.0K
10:45 159.00 159.00 159.00 159.00 0.0K
10:50 160.80 160.80 160.80 160.80 0.0K
10:55 160.80 160.80 160.80 160.80 0.0K
11:10 160.80 160.80 160.80 160.80 0.0K
11:15 160.80 160.80 160.80 160.80 0.0K
11:25 160.40 160.40 160.40 160.40 0.0K
11:30 158.60 158.60 158.20 158.20 0.0K
11:35 158.00 158.00 158.00 158.00 0.1K
11:45 159.00 159.00 159.00 159.00 0.0K
11:50 159.20 159.20 159.20 159.20 0.0K
11:55 159.20 159.20 159.20 159.20 0.0K
12:00 159.20 160.60 159.20 160.60 0.1K
12:05 160.60 160.60 160.60 160.60 0.0K
12:10 160.60 160.60 160.60 160.60 0.0K
12:15 160.60 160.60 160.60 160.60 0.0K
12:20 159.00 159.00 159.00 159.00 0.0K
12:25 158.40 158.40 158.40 158.40 0.0K
12:30 160.60 160.60 160.60 160.60 0.0K
12:45 160.60 160.60 160.60 160.60 0.0K
13:05 160.60 160.80 160.60 160.80 0.1K
13:15 160.80 160.80 160.80 160.80 0.0K
13:20 160.80 160.80 160.80 160.80 0.0K
13:25 160.80 160.80 160.80 160.80 0.0K
13:35 159.20 159.40 159.20 159.40 0.1K
13:40 159.00 159.00 159.00 159.00 0.0K
13:50 159.80 160.40 159.80 160.40 0.0K
13:55 160.80 160.80 160.40 160.40 0.1K
14:00 160.80 160.80 160.80 160.80 0.0K
14:15 159.60 160.80 159.60 160.80 0.0K
14:20 160.80 160.80 160.80 160.80 0.0K
14:25 159.60 159.60 159.60 159.60 0.0K
14:30 160.60 160.60 159.00 159.00 0.0K
15:05 160.00 160.00 160.00 160.00 0.0K
15:15 159.20 159.20 159.20 159.20 0.0K
15:20 159.60 159.60 159.60 159.60 0.0K
15:35 159.60 159.80 159.60 159.80 0.0K
15:40 159.20 159.20 159.00 159.00 0.1K
15:45 159.00 159.40 159.00 159.40 0.0K
15:50 159.40 159.40 159.40 159.40 0.0K
15:55 159.00 159.00 158.80 159.00 0.1K
16:10 159.00 159.00 159.00 159.00 0.1K
16:20 158.80 159.00 158.80 159.00 0.0K
16:30 159.20 159.20 159.20 159.20 0.0K
16:35 159.00 159.00 159.00 159.00 0.0K
16:40 158.80 158.80 158.40 158.40 0.0K
16:45 158.40 159.00 158.40 159.00 0.1K
17:00 158.40 158.40 158.40 158.40 0.1K
17:05 158.40 158.40 158.40 158.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available