Cyber_Folks

CBF
🏛️ poland →
191.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 164.20 167.00 164.20 166.40 0.1K
09:05 167.60 167.60 166.40 166.40 0.0K
09:10 166.40 166.40 166.40 166.40 0.0K
09:20 168.00 168.00 168.00 168.00 0.0K
09:25 168.00 168.20 168.00 168.20 0.2K
09:35 166.80 166.80 166.80 166.80 0.0K
09:40 166.80 169.00 166.80 169.00 0.5K
09:45 169.00 169.00 169.00 169.00 0.0K
09:50 168.80 168.80 168.80 168.80 0.0K
09:55 169.00 169.20 169.00 169.20 0.0K
10:00 169.20 169.20 169.20 169.20 0.0K
10:05 169.00 169.20 169.00 169.20 0.0K
10:10 169.20 169.20 169.20 169.20 0.0K
10:15 169.00 169.00 169.00 169.00 0.1K
10:20 169.20 170.80 169.20 170.80 1.4K
10:25 170.80 171.00 170.00 171.00 0.2K
10:30 170.20 171.00 170.20 171.00 0.3K
10:35 172.00 172.00 170.40 170.40 0.2K
10:40 171.60 172.60 171.60 172.60 0.2K
10:45 172.60 172.60 172.00 172.60 0.1K
10:50 172.60 172.60 170.40 170.40 5.0K
10:55 171.00 172.80 171.00 172.80 0.2K
11:00 171.40 171.40 170.40 170.40 18.0K
11:05 170.20 171.60 170.20 170.20 0.2K
11:20 171.80 172.80 171.80 172.80 0.1K
11:25 172.60 172.60 172.60 172.60 0.0K
11:30 170.40 172.80 170.40 172.80 0.1K
11:35 172.80 173.00 171.80 173.00 0.1K
11:40 173.00 173.20 172.20 173.20 0.3K
11:45 172.40 173.40 172.40 173.40 0.1K
11:50 173.40 173.60 173.40 173.60 0.0K
11:55 174.20 175.40 174.00 175.40 0.7K
12:00 174.40 176.00 174.40 176.00 0.5K
12:05 174.40 174.60 174.40 174.60 0.2K
12:10 176.00 176.00 176.00 176.00 0.0K
12:15 176.00 178.00 176.00 178.00 2.0K
12:20 179.00 179.80 177.80 177.80 0.8K
12:25 179.40 179.80 177.80 179.20 0.3K
12:30 179.60 181.00 179.60 181.00 0.2K
12:35 179.00 180.20 178.60 180.20 0.9K
12:40 178.60 179.80 178.00 178.00 5.1K
12:45 179.40 179.40 177.80 178.80 0.0K
12:50 177.80 180.80 177.80 178.20 0.9K
12:55 180.80 180.80 179.20 179.80 0.4K
13:00 178.80 180.40 178.60 178.80 0.3K
13:05 178.00 179.00 178.00 179.00 0.1K
13:10 179.80 180.00 179.80 180.00 1.4K
13:15 179.80 179.80 179.20 179.20 0.8K
13:20 179.40 180.40 179.40 180.40 0.0K
13:25 181.00 182.80 181.00 182.00 1.2K
13:30 182.00 183.00 182.00 183.00 0.1K
13:35 182.80 183.20 182.00 183.00 0.3K
13:40 183.60 183.60 181.20 181.20 0.2K
13:45 182.40 182.40 181.60 181.60 0.0K
13:50 182.00 182.20 181.80 182.00 0.0K
13:55 182.00 182.00 181.60 181.60 0.3K
14:00 181.80 181.80 181.20 181.60 0.0K
14:05 181.60 181.60 180.00 180.80 0.1K
14:10 180.20 180.20 178.00 178.60 0.8K
14:15 178.60 179.80 178.60 179.80 0.1K
14:20 179.80 180.00 178.80 180.00 5.0K
14:25 180.40 181.40 180.40 181.00 0.0K
14:30 181.20 181.20 181.00 181.00 0.1K
14:35 181.20 181.20 180.00 180.00 0.1K
14:40 179.60 180.80 179.60 180.00 0.2K
14:45 179.80 180.60 179.80 180.60 0.0K
14:50 180.20 180.60 180.20 180.60 0.0K
14:55 180.40 180.40 179.40 180.40 0.0K
15:00 179.40 180.40 179.40 180.40 0.2K
15:05 180.20 180.40 180.00 180.40 0.5K
15:10 179.80 180.40 179.00 179.00 0.1K
15:15 180.00 180.80 179.40 179.40 2.3K
15:20 180.60 180.60 180.40 180.40 0.0K
15:25 179.80 180.80 179.80 180.80 0.1K
15:30 180.80 180.80 180.60 180.60 0.0K
15:35 181.00 181.00 181.00 181.00 1.1K
15:40 181.00 181.00 180.40 181.00 0.4K
15:45 181.00 181.00 180.40 180.40 0.1K
15:50 180.80 180.80 180.60 180.60 0.1K
15:55 180.20 180.80 180.00 180.00 0.1K
16:00 180.00 180.00 180.00 180.00 0.2K
16:05 180.00 180.00 180.00 180.00 0.3K
16:10 180.00 180.20 180.00 180.00 0.1K
16:15 180.00 180.40 180.00 180.20 0.2K
16:20 180.40 180.40 180.20 180.40 0.1K
16:25 180.00 180.20 180.00 180.00 0.2K
16:30 180.00 180.20 180.00 180.20 0.6K
16:35 180.20 180.40 180.00 180.40 0.2K
16:40 180.80 181.00 180.80 181.00 0.1K
16:45 181.00 181.00 180.00 180.00 0.3K
17:00 180.00 180.00 180.00 180.00 1.4K
17:05 180.00 180.00 180.00 180.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available