Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:00 180.00 181.00 180.00 181.00 2.5K
09:05 181.00 181.00 181.00 181.00 0.2K
09:10 180.60 181.00 180.60 181.00 2.0K
09:15 181.00 181.00 180.40 181.00 0.1K
09:20 181.00 181.00 181.00 181.00 0.0K
09:25 180.40 181.00 180.40 181.00 0.0K
09:30 181.00 181.00 181.00 181.00 0.1K
09:40 181.00 181.00 181.00 181.00 0.0K
09:45 180.40 181.00 180.20 181.00 0.4K
09:50 180.40 180.40 180.00 180.00 0.1K
09:55 180.60 180.60 180.00 180.60 0.1K
10:00 180.80 180.80 180.80 180.80 0.0K
10:05 180.60 180.80 180.60 180.80 0.0K
10:15 180.80 180.80 178.20 178.20 4.9K
10:20 178.80 180.00 178.80 180.00 0.2K
10:30 181.20 181.20 181.00 181.00 0.0K
10:35 180.00 180.00 179.40 179.40 0.0K
10:40 180.00 180.20 180.00 180.00 0.6K
10:45 180.20 180.20 180.20 180.20 0.0K
10:50 179.80 179.80 179.80 179.80 0.0K
10:55 179.60 179.60 179.60 179.60 0.0K
11:00 179.80 181.00 179.40 181.00 0.3K
11:05 181.00 181.40 181.00 181.40 0.0K
11:15 181.40 181.40 181.40 181.40 0.0K
11:20 180.80 180.80 180.80 180.80 0.0K
11:30 181.60 181.60 181.60 181.60 0.0K
11:35 181.00 181.60 181.00 181.60 0.1K
11:45 181.80 183.00 181.80 183.00 0.5K
11:50 182.80 184.00 182.80 184.00 0.4K
11:55 184.00 184.80 184.00 184.00 0.5K
12:00 183.60 183.60 183.60 183.60 0.2K
12:05 183.80 183.80 183.80 183.80 0.0K
12:10 183.80 183.80 183.80 183.80 0.0K
12:20 183.80 183.80 183.00 183.00 0.1K
12:25 183.00 183.00 183.00 183.00 2.0K
12:30 183.00 183.20 183.00 183.20 0.2K
12:35 183.20 183.20 183.20 183.20 0.0K
12:40 181.80 181.80 181.80 181.80 0.0K
12:45 183.20 183.20 183.20 183.20 0.0K
12:50 182.60 182.60 182.60 182.60 0.2K
12:55 182.60 182.60 182.60 182.60 0.1K
13:00 183.00 183.00 183.00 183.00 0.1K
13:05 183.20 183.20 183.20 183.20 0.0K
13:10 183.20 183.20 183.20 183.20 0.0K
13:15 183.20 183.20 183.20 183.20 0.0K
13:20 183.20 183.60 183.20 183.60 0.1K
13:30 183.80 184.60 183.80 184.60 0.1K
13:35 184.60 184.60 184.60 184.60 0.0K
13:50 184.60 184.80 184.60 184.80 0.1K
13:55 183.20 183.20 183.20 183.20 0.0K
14:00 184.60 184.60 184.60 184.60 0.0K
14:05 184.60 184.60 184.60 184.60 0.0K
14:15 184.00 184.60 184.00 184.60 0.0K
14:20 184.60 184.60 183.00 183.00 0.0K
14:25 183.00 183.20 183.00 183.20 3.0K
14:30 181.80 183.00 181.80 183.00 0.1K
14:35 183.00 183.00 183.00 183.00 0.0K
14:50 182.00 182.00 182.00 182.00 0.1K
15:05 182.00 182.00 182.00 182.00 0.3K
15:10 181.00 182.00 181.00 181.00 0.1K
15:15 182.00 182.00 182.00 182.00 0.0K
15:20 182.00 182.00 182.00 182.00 0.0K
15:25 182.00 182.00 182.00 182.00 0.0K
15:35 181.00 181.00 180.60 180.60 0.2K
15:55 181.00 181.00 181.00 181.00 0.0K
16:00 180.40 180.40 180.40 180.40 0.2K
16:10 180.60 180.60 180.00 180.00 0.7K
16:15 179.60 179.60 179.60 179.60 0.0K
16:20 179.80 180.00 179.80 180.00 0.0K
16:25 181.00 181.00 181.00 181.00 0.0K
16:30 180.00 180.00 180.00 180.00 0.1K
16:35 180.80 180.80 180.80 180.80 0.1K
16:40 179.40 179.40 179.40 179.40 0.0K
16:45 180.80 180.80 180.80 180.80 0.0K
17:00 180.00 180.00 180.00 180.00 0.1K
17:05 180.00 180.00 180.00 180.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available