Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:00 172.00 172.00 170.20 170.80 0.1K
09:05 171.80 171.80 171.00 171.80 0.0K
09:10 171.80 172.00 171.00 172.00 0.0K
09:15 172.00 172.00 170.60 172.00 0.1K
09:20 171.80 171.80 169.80 171.00 0.2K
09:25 170.00 171.20 170.00 171.20 0.1K
09:50 171.80 171.80 171.80 171.80 0.0K
09:55 171.80 171.80 171.80 171.80 0.0K
10:05 171.40 171.40 170.80 170.80 0.0K
10:10 171.40 171.40 171.00 171.00 0.0K
10:25 170.20 171.20 170.20 170.80 0.0K
10:30 170.60 170.80 170.60 170.80 0.0K
10:35 170.40 170.80 170.00 170.80 0.0K
10:40 170.80 171.00 170.80 171.00 0.0K
10:45 170.00 171.00 170.00 171.00 0.0K
11:00 170.80 170.80 170.80 170.80 0.0K
11:05 171.00 171.00 171.00 171.00 0.0K
11:15 171.00 171.00 170.00 170.00 0.1K
11:20 170.80 170.80 169.60 169.80 0.1K
11:25 169.60 170.00 169.40 170.00 0.1K
11:30 170.00 170.00 170.00 170.00 0.1K
11:35 170.00 170.00 169.40 169.40 0.0K
11:50 170.00 170.00 170.00 170.00 0.0K
11:55 170.00 170.00 170.00 170.00 0.0K
12:05 169.40 170.00 169.00 169.00 0.1K
12:15 169.60 169.60 169.60 169.60 0.0K
12:20 170.00 170.00 168.20 169.80 0.4K
12:25 169.60 169.60 169.60 169.60 0.0K
12:30 169.60 169.60 169.60 169.60 0.0K
12:35 169.60 169.60 169.60 169.60 0.0K
12:40 169.60 169.60 169.60 169.60 0.0K
12:45 169.20 169.60 169.20 169.60 0.0K
12:50 169.60 169.60 169.60 169.60 0.0K
12:55 169.60 169.60 169.60 169.60 0.0K
13:00 169.20 169.20 169.20 169.20 0.0K
13:05 167.80 167.80 167.80 167.80 0.1K
13:10 167.80 167.80 167.40 167.40 0.0K
13:15 168.60 168.60 168.00 168.00 0.0K
13:20 168.20 168.40 167.80 168.00 0.1K
13:25 168.00 168.00 167.20 167.80 0.1K
13:30 167.60 168.00 167.60 168.00 0.1K
13:35 167.60 168.00 167.60 168.00 0.0K
13:40 168.00 168.00 167.60 167.60 0.0K
13:45 167.60 168.00 167.40 168.00 0.0K
13:50 168.00 168.00 168.00 168.00 0.0K
14:05 167.60 167.60 167.60 167.60 0.0K
14:15 167.80 168.00 167.80 167.80 0.0K
14:20 168.00 168.00 168.00 168.00 0.0K
14:25 168.00 168.00 167.80 167.80 0.0K
14:30 167.80 167.80 167.20 167.80 0.2K
14:35 167.80 167.80 167.80 167.80 0.0K
14:40 167.80 167.80 167.80 167.80 0.0K
14:45 167.80 167.80 167.80 167.80 0.0K
14:50 167.00 167.00 166.80 166.80 0.1K
14:55 167.80 167.80 167.80 167.80 0.0K
15:00 167.60 167.60 167.00 167.00 0.1K
15:05 167.60 167.60 167.60 167.60 0.0K
15:10 167.60 167.60 167.60 167.60 0.0K
15:15 167.60 168.00 167.40 168.00 0.2K
15:20 168.00 168.00 168.00 168.00 0.1K
15:25 168.00 168.00 168.00 168.00 0.0K
15:35 167.80 168.00 167.60 167.60 0.1K
15:40 167.60 167.60 167.60 167.60 0.0K
15:45 169.60 169.60 168.00 168.00 0.0K
15:50 169.20 169.20 168.00 168.80 0.0K
15:55 168.80 168.80 168.80 168.80 0.0K
16:00 168.00 168.80 168.00 168.80 0.0K
16:05 168.80 169.00 168.80 169.00 0.0K
16:10 167.60 167.60 167.60 167.60 0.0K
16:15 169.00 169.00 169.00 169.00 0.0K
16:20 169.00 169.00 169.00 169.00 0.0K
16:25 168.60 169.00 168.00 168.00 0.1K
16:30 168.80 168.80 168.80 168.80 0.0K
16:35 168.80 169.00 168.80 169.00 0.1K
16:40 169.00 169.00 168.60 168.60 0.0K
16:45 168.60 169.00 168.20 169.00 0.1K
17:00 169.00 169.00 169.00 169.00 0.1K
17:05 169.00 169.00 169.00 169.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available