Cyber_Folks

CBF
🏛️ poland →
184.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 175.00 177.40 175.00 176.80 4.4K
09:05 176.80 180.00 176.60 178.00 1.9K
09:10 178.00 178.00 176.00 176.60 0.4K
09:15 176.80 177.40 176.20 176.80 0.4K
09:20 176.80 176.80 176.80 176.80 0.1K
09:25 177.00 177.00 176.00 177.00 0.2K
09:30 177.00 177.00 177.00 177.00 0.0K
09:35 177.00 177.00 176.40 176.40 0.2K
09:40 177.00 177.00 176.40 177.00 0.7K
09:45 177.00 177.00 177.00 177.00 0.0K
09:50 177.00 177.00 176.80 177.00 0.0K
09:55 177.00 177.00 177.00 177.00 0.1K
10:00 177.00 177.00 177.00 177.00 0.0K
10:05 178.00 178.00 177.00 178.00 0.9K
10:10 178.00 178.00 177.40 177.80 0.0K
10:15 177.80 177.80 177.80 177.80 0.0K
10:20 177.00 177.60 176.60 177.00 0.5K
10:25 177.40 177.40 177.40 177.40 0.0K
10:30 177.40 177.40 177.40 177.40 0.0K
10:35 177.40 177.40 177.40 177.40 0.0K
10:40 177.40 177.40 177.40 177.40 0.0K
10:45 177.40 177.80 177.40 177.80 0.1K
10:50 177.80 177.80 177.80 177.80 0.0K
10:55 177.80 179.00 177.80 179.00 0.4K
11:00 179.00 179.00 179.00 179.00 0.0K
11:05 179.20 180.80 179.20 180.80 0.2K
11:10 180.80 180.80 180.80 180.80 0.0K
11:20 181.40 181.40 180.20 181.20 0.0K
11:25 181.20 181.20 181.20 181.20 0.0K
11:30 181.00 181.00 181.00 181.00 0.1K
11:35 180.20 182.20 180.20 182.20 0.2K
11:40 181.40 181.40 181.00 181.00 0.1K
11:45 181.00 182.20 181.00 182.00 0.3K
11:50 182.00 183.00 181.20 182.20 0.7K
11:55 182.20 182.20 182.20 182.20 0.0K
12:00 182.20 182.20 182.20 182.20 0.0K
12:05 182.20 182.20 182.20 182.20 0.0K
12:10 182.20 182.60 182.20 182.60 0.8K
12:25 182.40 183.00 182.20 183.00 0.1K
12:30 182.20 182.20 182.20 182.20 0.0K
12:35 182.20 183.00 182.20 183.00 0.0K
12:45 183.00 183.60 183.00 183.00 0.4K
12:50 183.00 183.00 182.40 182.40 0.1K
12:55 183.40 183.40 183.40 183.40 0.0K
13:00 183.40 183.40 183.40 183.40 0.0K
13:10 183.00 183.00 183.00 183.00 0.1K
13:15 183.20 183.40 183.20 183.40 0.1K
13:20 182.60 182.60 182.60 182.60 0.0K
13:25 183.20 183.20 182.60 182.60 0.0K
13:30 183.40 183.40 183.40 183.40 0.1K
13:35 183.80 183.80 183.20 183.80 0.1K
13:45 183.20 183.20 183.20 183.20 0.9K
13:50 183.20 183.40 182.60 183.40 0.2K
13:55 183.40 183.40 183.40 183.40 0.0K
14:00 183.20 183.20 183.20 183.20 0.7K
14:05 183.00 183.00 183.00 183.00 0.4K
14:10 183.40 183.40 183.20 183.40 0.0K
14:15 183.40 183.40 183.40 183.40 0.0K
14:20 183.40 183.40 183.40 183.40 0.0K
14:25 183.40 183.60 183.40 183.60 0.1K
14:35 183.80 183.80 183.80 183.80 0.0K
14:40 183.80 183.80 183.80 183.80 0.0K
14:55 184.00 184.00 183.00 184.00 0.1K
15:05 183.20 183.20 183.20 183.20 0.6K
15:10 183.40 183.40 183.40 183.40 0.0K
15:20 183.40 183.40 183.40 183.40 0.0K
15:25 183.40 183.40 183.40 183.40 0.0K
15:30 183.40 183.40 183.40 183.40 0.0K
15:35 182.60 183.00 182.60 183.00 0.2K
15:40 183.00 183.40 183.00 183.40 0.2K
15:45 183.40 183.40 183.40 183.40 0.1K
15:50 183.60 183.80 183.60 183.80 0.0K
15:55 183.80 183.80 183.80 183.80 0.0K
16:00 183.20 183.20 183.20 183.20 0.0K
16:05 183.80 183.80 183.00 183.00 0.0K
16:10 183.40 183.60 183.40 183.60 0.2K
16:20 183.00 183.00 183.00 183.00 0.0K
16:25 183.00 183.00 183.00 183.00 0.0K
16:30 183.80 184.00 183.00 184.00 1.4K
16:35 184.00 184.00 184.00 184.00 0.0K
16:40 183.80 183.80 183.80 183.80 0.0K
16:45 183.40 183.80 183.20 183.80 0.3K
17:00 183.20 183.20 183.20 183.20 0.3K
17:05 183.20 183.20 183.20 183.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available