Cyber_Folks

CBF
🏛️ poland →
184.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 184.00 184.00 183.20 184.00 0.6K
09:05 183.40 183.40 182.40 182.40 0.1K
09:10 183.00 183.20 182.40 183.20 0.1K
09:15 183.00 183.00 182.00 182.60 0.2K
09:20 181.80 181.80 181.80 181.80 0.0K
09:25 181.60 182.60 180.20 180.40 0.2K
09:30 180.40 181.40 180.00 180.80 0.2K
09:35 181.20 181.40 180.80 181.40 0.1K
09:40 180.40 181.00 180.20 180.20 0.2K
09:45 180.00 180.60 180.00 180.60 0.2K
09:50 180.60 180.60 179.80 179.80 0.1K
10:00 180.40 180.40 180.40 180.40 0.1K
10:05 180.80 180.80 180.00 180.80 0.1K
10:10 180.80 182.00 180.80 182.00 0.1K
10:20 180.80 181.20 179.20 180.20 0.5K
10:25 179.60 179.60 179.20 179.20 0.1K
10:30 180.20 180.20 179.20 179.20 0.1K
10:35 179.00 179.00 179.00 179.00 0.1K
10:40 179.20 179.40 179.20 179.40 0.0K
10:45 179.80 180.00 179.00 179.00 0.1K
10:50 178.60 179.00 178.00 178.00 0.4K
10:55 178.00 179.00 178.00 179.00 0.2K
11:00 179.00 180.00 179.00 179.80 0.0K
11:05 179.80 179.80 179.80 179.80 0.0K
11:10 179.80 180.00 179.80 180.00 0.0K
11:15 180.00 180.20 179.20 180.20 0.1K
11:20 180.00 181.20 179.60 181.20 0.3K
11:25 181.80 181.80 180.80 181.80 0.0K
11:30 181.20 181.20 181.20 181.20 0.1K
11:35 181.40 181.40 181.40 181.40 0.0K
11:40 181.40 181.40 181.40 181.40 0.0K
11:50 181.80 181.80 181.00 181.60 0.0K
11:55 180.60 181.60 180.60 181.60 0.0K
12:00 181.40 181.40 181.40 181.40 0.0K
12:05 181.40 181.40 181.40 181.40 0.0K
12:15 181.40 181.40 181.40 181.40 0.0K
12:20 181.40 181.40 181.40 181.40 0.0K
12:25 181.20 181.20 181.20 181.20 0.1K
12:30 180.00 180.80 180.00 180.80 0.2K
12:40 180.20 180.20 180.20 180.20 0.0K
12:50 180.40 181.00 180.40 181.00 0.0K
13:00 181.00 181.00 181.00 181.00 0.0K
13:05 181.00 181.00 181.00 181.00 0.0K
13:10 181.00 181.00 181.00 181.00 0.0K
13:20 181.00 181.00 181.00 181.00 0.0K
13:30 181.00 181.00 181.00 181.00 0.0K
13:35 181.00 181.00 181.00 181.00 0.0K
13:40 181.20 181.20 181.20 181.20 0.0K
13:50 181.40 181.60 181.40 181.60 0.0K
13:55 180.60 180.60 180.60 180.60 0.0K
14:10 181.60 181.60 181.60 181.60 0.0K
14:15 181.60 181.60 181.60 181.60 0.1K
14:20 181.60 181.60 180.40 180.40 0.3K
14:25 180.00 180.60 179.40 179.40 0.8K
14:30 180.20 180.40 180.00 180.40 0.1K
14:40 180.40 180.40 180.40 180.40 0.0K
14:45 180.40 180.40 180.20 180.20 0.1K
14:55 180.40 180.40 180.40 180.40 0.0K
15:00 180.40 180.40 180.40 180.40 0.0K
15:05 180.40 180.40 180.40 180.40 0.0K
15:10 180.00 180.00 180.00 180.00 0.0K
15:15 180.40 180.40 180.00 180.00 0.1K
15:20 181.00 181.00 181.00 181.00 0.0K
15:30 180.00 180.80 180.00 180.80 0.1K
15:35 180.80 180.80 180.40 180.40 0.0K
15:40 181.00 181.00 180.40 180.40 0.1K
15:45 181.00 181.00 180.80 180.80 0.1K
15:55 180.20 180.80 180.00 180.80 0.1K
16:05 180.80 180.80 180.80 180.80 0.0K
16:10 180.80 180.80 180.20 180.20 0.0K
16:15 180.00 180.00 179.80 179.80 0.3K
16:20 179.80 180.40 179.80 180.40 0.3K
16:25 180.00 180.00 179.80 179.80 0.0K
16:35 179.80 179.80 179.40 179.80 0.1K
16:40 179.80 179.80 179.80 179.80 0.0K
16:45 179.80 179.80 179.00 179.00 0.1K
17:00 179.00 179.00 179.00 179.00 0.3K
17:05 179.00 179.00 179.00 179.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available